BNP Paribas Issuance BV【BNQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	95.435	0	0.00	95.435	95.435	95.435	0
1783023900	95.435	0	0.00	95.435	95.435	95.435	0
1782937500	95.435	0	0.00	95.435	95.435	95.435	0
1782851100	95.435	0	0.00	95.435	95.435	95.435	0
1782764700	95.435	0	0.00	95.435	95.435	95.435	0
1782505500	95.435	0	0.00	95.435	95.435	95.435	0
1782419100	95.435	0	0.00	95.435	95.435	95.435	0
1782332700	95.435	0	0.00	95.435	95.435	95.435	0
1782246300	95.435	0	0.00	95.435	95.435	95.435	0
1782159900	95.435	0	0.00	95.435	95.435	95.435	0
1781900700	95.435	0	0.00	95.435	95.435	95.435	0
1781814300	95.435	0	0.00	95.435	95.435	95.435	0
1781727900	95.435	0	0.00	95.435	95.435	95.435	0
1781641500	95.435	0	0.00	95.435	95.435	95.435	0
1781555100	95.435	-4.71	-4.70	95.435	95.435	95.435	200
1781295900	100.14	-5.27	-5.00	100.14	100.14	100.14	200
1781209500	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1781123100	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1781036700	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780950300	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780691100	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780604700	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780518300	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780431900	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780345500	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780086300	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779999900	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779913500	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779827100	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779740700	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779481500	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779395100	105.4058	0.35	0.33	105.6157	105.6157	105.4058	350
1779308700	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1779222300	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1779135900	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1778876700	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1778790300	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1778703900	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1778617500	105.0601	2.36	2.30	105.0601	105.0601	105.0601	82
1778531100	102.7001	0	0.00	102.7001	102.7001	102.7001	0
1778271900	102.7001	0	0.00	102.7001	102.7001	102.7001	0
1778185500	102.7001	0	0.00	102.7001	102.7001	102.7001	0
1778099100	102.7001	-4.57	-4.26	102.7001	102.7001	102.7001	18
1778012700	107.2699	0	0.00	107.2699	107.2699	107.2699	0
1777926300	107.2699	4.74	4.62	107.2699	107.2699	107.2699	200
1777580700	102.5299	0	0.00	102.5299	102.5299	102.5299	0
1777494300	102.5299	0	0.00	102.5299	102.5299	102.5299	0
1777407900	102.5299	0	0.00	102.5299	102.5299	102.5299	0
1777321500	102.5299	-3.34	-3.15	102.5299	102.5299	102.5299	100
1777062300	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776975900	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776889500	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776803100	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776716700	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776457500	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776371100	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776284700	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776198300	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776111900	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1775852700	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1775766300	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1775679900	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1775593500	105.8699	12.16	12.97	105	105.8699	105	60