BNP Paribas Issuance BV【BNQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780604700	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780518300	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780431900	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780345500	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1780086300	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779999900	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779913500	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779827100	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779740700	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779481500	105.4058	0	0.00	105.4058	105.4058	105.4058	0
1779395100	105.4058	0.35	0.33	105.6157	105.6157	105.4058	350
1779308700	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1779222300	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1779135900	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1778876700	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1778790300	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1778703900	105.0601	0	0.00	105.0601	105.0601	105.0601	0
1778617500	105.0601	2.36	2.30	105.0601	105.0601	105.0601	82
1778531100	102.7001	0	0.00	102.7001	102.7001	102.7001	0
1778271900	102.7001	0	0.00	102.7001	102.7001	102.7001	0
1778185500	102.7001	0	0.00	102.7001	102.7001	102.7001	0
1778099100	102.7001	-4.57	-4.26	102.7001	102.7001	102.7001	18
1778012700	107.2699	0	0.00	107.2699	107.2699	107.2699	0
1777926300	107.2699	4.74	4.62	107.2699	107.2699	107.2699	200
1777580700	102.5299	0	0.00	102.5299	102.5299	102.5299	0
1777494300	102.5299	0	0.00	102.5299	102.5299	102.5299	0
1777407900	102.5299	0	0.00	102.5299	102.5299	102.5299	0
1777321500	102.5299	-3.34	-3.15	102.5299	102.5299	102.5299	100
1777062300	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776975900	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776889500	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776803100	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776716700	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776457500	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776371100	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776284700	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776198300	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1776111900	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1775852700	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1775766300	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1775679900	105.8699	0	0.00	105.8699	105.8699	105.8699	0
1775593500	105.8699	12.16	12.97	105	105.8699	105	60
1775161500	93.7148	0	0.00	93.7148	93.7148	93.7148	0
1775075100	93.7148	0	0.00	93.7148	93.7148	93.7148	0
1774988700	93.7148	0.19	0.20	99.9999	99.9999	93.7148	230
1774905900	93.5289	0	0.00	93.5289	93.5289	93.5289	0
1774646700	93.5289	0	0.00	93.5289	93.5289	93.5289	0
1774560300	93.5289	0	0.00	93.5289	93.5289	93.5289	0
1774473900	93.5289	0	0.00	93.5289	93.5289	93.5289	0
1774387500	93.5289	-1.2	-1.27	93.5289	93.5289	93.5289	300
1774301100	94.7301	-2.47	-2.54	94.7301	94.7301	94.7301	38
1774041900	97.1983	0	0.00	97.1983	97.1983	97.1983	0
1773955500	97.1983	8.9	10.08	97.1983	97.1983	97.1983	200
1773869100	88.2951	0	0.00	88.2951	88.2951	88.2951	0
1773782700	88.2951	0	0.00	88.2951	88.2951	88.2951	0
1773696300	88.2951	-3.5	-3.81	88.2951	88.2951	88.2951	70
1773437100	91.7901	8.58	10.32	89	91.7901	89	99
1773350700	83.2051	0	0.00	83.2051	83.2051	83.2051	0
1773264300	83.2051	0	0.00	83.2051	83.2051	83.2051	0
1773177900	83.2051	0	0.00	83.2051	83.2051	83.2051	0
1773091500	83.2051	-0.29	-0.35	83.2051	83.2051	83.2051	61
1772832300	83.5	17.61	26.72	83.5	83.5	83.5	69