Blackbaud Inc【BNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-6.8	-21.6560509554	31.4	31.6	26.2	85	27.12265625	DE
12	-14.4	-36.9230769231	39	39	26.2	75	29.59393939	DE
26	-30.4	-55.2727272727	55	55	26.2	72	39.15465056	DE
52	-30.9	-55.6756756757	55.5	63	26.2	55	45.28097381	DE
156	-49.9	-66.9798657718	74.5	81	26.2	52	59.76866615	DE
260	-49.9	-66.9798657718	74.5	81	26.2	52	59.76866615	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	26.2	0	0.00	26.2	26.2	26.2	0
1780604700	26.2	0	0.00	26.2	26.2	26.2	0
1780518300	26.2	0	0.00	26.2	26.2	26.2	0
1780431900	26.2	0	0.00	26.2	26.2	26.2	0
1780345500	26.2	0	0.00	26.2	26.2	26.2	0
1780086300	26.2	0	0.00	26.2	26.2	26.2	0
1779999900	26.2	0	0.00	26.2	26.2	26.2	0
1779913500	26.2	-1.4	-5.07	26.2	26.2	26.2	197
1779827100	27.6	0	0.00	27.6	27.6	27.6	0
1779740700	27.6	0	0.00	27.6	27.6	27.6	0
1779481500	27.6	0	0.00	27.6	27.6	27.6	0
1779395100	27.6	0	0.00	27.6	27.6	27.6	0
1779308700	27.6	0	0.00	27.6	27.6	27.6	0
1779222300	27.6	0.6	2.22	27.8	27.8	27.6	107
1779135900	27	0	0.00	27	27	27	0
1778876700	27	-1.2	-4.26	27	27	27	100
1778790300	28.2	0	0.00	28.2	28.2	28.2	0
1778703900	28.2	0	0.00	28.2	28.2	28.2	0
1778617500	28.2	-3.4	-10.76	28.2	28.2	28.2	100
1778531100	31.6	0.2	0.64	31.6	31.6	31.6	5
1778271900	31.4	-0.8	-2.48	31.4	31.4	31.4	3
1778185500	32.2	1	3.21	32.6	32.6	32	181
1778099100	31.2	-0.6	-1.89	31.2	31.2	31.2	65
1778012700	31.8	0	0.00	31.8	31.8	31.8	0
1777926300	31.8	-1.8	-5.36	32.2	32.2	31.8	8
1777580700	33.6	3	9.80	33.6	33.6	33.6	119
1777494300	30.6	0	0.00	30.6	30.6	30.6	0
1777407900	30.6	0	0.00	30.6	30.6	30.6	0
1777321500	30.6	0	0.00	30.6	30.6	30.6	0
1777062300	30.6	0	0.00	30.6	30.6	30.6	0
1776975900	30.6	0	0.00	30.6	30.6	30.6	0
1776889500	30.6	0	0.00	30.6	30.6	30.6	0
1776803100	30.6	0	0.00	30.6	30.6	30.6	0
1776716700	30.6	0	0.00	30.6	30.6	30.6	0
1776457500	30.6	0	0.00	30.6	30.6	30.6	0
1776371100	30.6	0	0.00	30.6	30.6	30.6	0
1776284700	30.6	-0.2	-0.65	30.6	30.6	30.6	132
1776198300	30.8	-6.8	-18.09	30.8	30.8	30.8	37
1776115500	37.6	0	0.00	37.6	37.6	37.6	0
1775856300	37.6	0	0.00	37.6	37.6	37.6	0
1775769900	37.6	0	0.00	37.6	37.6	37.6	0
1775683500	37.6	0	0.00	37.6	37.6	37.6	0
1775597100	37.6	0	0.00	37.6	37.6	37.6	0
1775165100	37.6	0	0.00	37.6	37.6	37.6	0
1775078700	37.6	0	0.00	37.6	37.6	37.6	0
1774992300	37.6	0	0.00	37.6	37.6	37.6	0
1774905900	37.6	0	0.00	37.6	37.6	37.6	0
1774646700	37.6	0	0.00	37.6	37.6	37.6	0
1774560300	37.6	0	0.00	37.6	37.6	37.6	0
1774473900	37.6	0	0.00	37.6	37.6	37.6	0
1774387500	37.6	0	0.00	37.6	37.6	37.6	0
1774301100	37.6	0	0.00	37.6	37.6	37.6	0
1774041900	37.6	0	0.00	37.6	37.6	37.6	0
1773955500	37.6	0	0.00	37.6	37.6	37.6	0
1773869100	37.6	0	0.00	37.6	37.6	37.6	0
1773782700	37.6	-1.4	-3.59	37.6	37.6	37.6	1
1773696300	39	-2.6	-6.25	39	39	39	1
1773381600	41.6	0	0.00	41.6	41.6	41.6	0
1773295200	41.6	0	0.00	41.6	41.6	41.6	0
1773208800	41.6	0	0.00	41.6	41.6	41.6	0
1773122400	41.6	0	0.00	41.6	41.6	41.6	0
1773036000	41.6	0	0.00	41.6	41.6	41.6	0
1772776800	41.6	0	0.00	41.6	41.6	41.6	0