Blackbaud Inc【BNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	72.5	72.5	72.5	7	72.5	DE
4	-3	-3.97350993377	75.5	75.5	72.5	21	73.36893204	DE
12	-5	-6.45161290323	77.5	81	69.5	38	77.85700758	DE
26	1	1.3986013986	71.5	81	67.5	39	73.7125	DE
52	-2	-2.68456375839	74.5	81	61.5	61	70.86354939	DE
156	-2	-2.68456375839	74.5	81	61.5	61	70.86354939	DE
260	-2	-2.68456375839	74.5	81	61.5	61	70.86354939	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736198820	72.5	0	0.00	72.5	72.5	72.5	0
1735939620	72.5	0	0.00	72.5	72.5	72.5	0
1735853220	72.5	-1	-1.36	72.5	72.5	72.5	7
1735594020	73.5	0	0.00	73.5	73.5	73.5	0
1735334820	73.5	0.5	0.68	73.5	73.5	73.5	44
1734989220	73	-2	-2.67	73	73	73	44
1734730020	75	0	0.00	75	75	75	0
1734643620	75	0	0.00	75	75	75	0
1734557220	75	0	0.00	75	75	75	0
1734470820	75	0	0.00	75	75	75	0
1734384420	75	-0.5	-0.66	75	75	75	1
1734125220	75.5	0	0.00	75.5	75.5	75.5	0
1734038820	75.5	0	0.00	75.5	75.5	75.5	0
1733952420	75.5	0	0.00	75.5	75.5	75.5	0
1733866020	75.5	-5	-6.21	75.5	75.5	75.5	7
1733779620	80.5	0	0.00	80.5	80.5	80.5	0
1733520420	80.5	0	0.00	80.5	80.5	80.5	0
1733434020	80.5	0	0.00	80.5	80.5	80.5	0
1733347620	80.5	0	0.00	80.5	80.5	80.5	0
1733261220	80.5	0	0.00	80.5	80.5	80.5	0
1733174820	80.5	0	0.00	80.5	80.5	80.5	0
1732915620	80.5	4.5	5.92	80.5	80.5	80.5	1
1732829220	76	0	0.00	76	76	76	0
1732742820	76	0	0.00	76	76	76	0
1732656420	76	0	0.00	76	76	76	0
1732570020	76	0	0.00	76	76	76	0
1732310820	76	0	0.00	76	76	76	0
1732224420	76	0	0.00	76	76	76	0
1732138020	76	0	0.00	76	76	76	0
1732051620	76	0	0.00	76	76	76	0
1731965220	76	-3.5	-4.40	76	76	76	1
1731705960	79.5	-1.5	-1.85	79.5	79.5	79.5	1
1731619560	81	0	0.00	81	81	81	0
1731533160	81	4	5.19	81	81	81	207
1731446820	77	0	0.00	77	77	77	0
1731360420	77	0	0.00	77	77	77	0
1731101220	77	0	0.00	77	77	77	7
1731014760	77	0	0.00	77	77	77	0
1730928360	77	7.5	10.79	75	77	75	205
1730841960	69.5	0	0.00	69.5	69.5	69.5	0
1730755560	69.5	0	0.00	69.5	69.5	69.5	0
1730496360	69.5	0	0.00	69.5	69.5	69.5	0
1730409960	69.5	0	0.00	69.5	69.5	69.5	0
1730323560	69.5	-8	-10.32	69.5	69.5	69.5	1
1730233560	77.5	0	0.00	77.5	77.5	77.5	0
1730147160	77.5	0	0.00	77.5	77.5	77.5	0
1729887960	77.5	0	0.00	77.5	77.5	77.5	0
1729801560	77.5	0	0.00	77.5	77.5	77.5	0
1729715160	77.5	0	0.00	77.5	77.5	77.5	0
1729628760	77.5	0	0.00	77.5	77.5	77.5	0
1729542360	77.5	0	0.00	77.5	77.5	77.5	0
1729283160	77.5	0	0.00	77.5	77.5	77.5	0
1729196760	77.5	0	0.00	77.5	77.5	77.5	0
1729110360	77.5	0	0.00	77.5	77.5	77.5	1
1729023960	77.5	1	1.31	77.5	77.5	77.5	1
1728889200	76.5	0	0.00	76.5	76.5	76.5	0
1728630000	76.5	0	0.00	76.5	76.5	76.5	0
1728543600	76.5	0	0.00	76.5	76.5	76.5	0
1728457200	76.5	0	0.00	76.5	76.5	76.5	0
1728370800	76.5	0	0.00	76.5	76.5	76.5	0
1728284400	76.5	0	0.00	76.5	76.5	76.5	0