Blackbaud Inc【BNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-3.27868852459	24.4	24.4	23	46	24.39340659	DE
4	-2.6	-9.92366412214	26.2	26.2	23	96	25.62916667	DE
12	-7.2	-23.3766233766	30.8	33.6	23	82	29.16541485	DE
26	-30.4	-56.2962962963	54	54.5	23	65	36.07055208	DE
52	-30.9	-56.6972477064	54.5	63	23	57	44.68763942	DE
156	-50.9	-68.322147651	74.5	81	23	52	59.45744601	DE
260	-50.9	-68.322147651	74.5	81	23	52	59.45744601	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	23	-0.8	-3.36	23	23	23	4
1781727900	23.8	0	0.00	23.8	23.8	23.8	0
1781641500	23.8	-0.6	-2.46	23.8	23.8	23.8	1
1781555100	24.4	-1.8	-6.87	24.4	24.4	24.4	90
1781295900	26.2	0	0.00	26.2	26.2	26.2	0
1781209500	26.2	0	0.00	26.2	26.2	26.2	0
1781123100	26.2	0	0.00	26.2	26.2	26.2	0
1781036700	26.2	0	0.00	26.2	26.2	26.2	0
1780950300	26.2	0	0.00	26.2	26.2	26.2	0
1780691100	26.2	0	0.00	26.2	26.2	26.2	0
1780604700	26.2	0	0.00	26.2	26.2	26.2	0
1780518300	26.2	0	0.00	26.2	26.2	26.2	0
1780431900	26.2	0	0.00	26.2	26.2	26.2	0
1780345500	26.2	0	0.00	26.2	26.2	26.2	0
1780086300	26.2	0	0.00	26.2	26.2	26.2	0
1779999900	26.2	0	0.00	26.2	26.2	26.2	0
1779913500	26.2	-1.4	-5.07	26.2	26.2	26.2	197
1779827100	27.6	0	0.00	27.6	27.6	27.6	0
1779740700	27.6	0	0.00	27.6	27.6	27.6	0
1779481500	27.6	0	0.00	27.6	27.6	27.6	0
1779395100	27.6	0	0.00	27.6	27.6	27.6	0
1779308700	27.6	0	0.00	27.6	27.6	27.6	0
1779222300	27.6	0.6	2.22	27.8	27.8	27.6	107
1779135900	27	0	0.00	27	27	27	0
1778876700	27	-1.2	-4.26	27	27	27	100
1778790300	28.2	0	0.00	28.2	28.2	28.2	0
1778703900	28.2	0	0.00	28.2	28.2	28.2	0
1778617500	28.2	-3.4	-10.76	28.2	28.2	28.2	100
1778531100	31.6	0.2	0.64	31.6	31.6	31.6	5
1778271900	31.4	-0.8	-2.48	31.4	31.4	31.4	3
1778185500	32.2	1	3.21	32.6	32.6	32	181
1778099100	31.2	-0.6	-1.89	31.2	31.2	31.2	65
1778012700	31.8	0	0.00	31.8	31.8	31.8	0
1777926300	31.8	-1.8	-5.36	32.2	32.2	31.8	8
1777580700	33.6	3	9.80	33.6	33.6	33.6	119
1777494300	30.6	0	0.00	30.6	30.6	30.6	0
1777407900	30.6	0	0.00	30.6	30.6	30.6	0
1777321500	30.6	0	0.00	30.6	30.6	30.6	0
1777062300	30.6	0	0.00	30.6	30.6	30.6	0
1776975900	30.6	0	0.00	30.6	30.6	30.6	0
1776889500	30.6	0	0.00	30.6	30.6	30.6	0
1776803100	30.6	0	0.00	30.6	30.6	30.6	0
1776716700	30.6	0	0.00	30.6	30.6	30.6	0
1776457500	30.6	0	0.00	30.6	30.6	30.6	0
1776371100	30.6	0	0.00	30.6	30.6	30.6	0
1776284700	30.6	-0.2	-0.65	30.6	30.6	30.6	132
1776198300	30.8	-6.8	-18.09	30.8	30.8	30.8	37
1776060000	37.6	0	0.00	37.6	37.6	37.6	0
1775800800	37.6	0	0.00	37.6	37.6	37.6	0
1775714400	37.6	0	0.00	37.6	37.6	37.6	0
1775628000	37.6	0	0.00	37.6	37.6	37.6	0
1775541600	37.6	0	0.00	37.6	37.6	37.6	0
1775109600	37.6	0	0.00	37.6	37.6	37.6	0
1775023200	37.6	0	0.00	37.6	37.6	37.6	0
1774936800	37.6	0	0.00	37.6	37.6	37.6	0
1774850400	37.6	0	0.00	37.6	37.6	37.6	0
1774591200	37.6	0	0.00	37.6	37.6	37.6	0
1774504800	37.6	0	0.00	37.6	37.6	37.6	0
1774418400	37.6	0	0.00	37.6	37.6	37.6	0
1774332000	37.6	0	0.00	37.6	37.6	37.6	0
1774245600	37.6	0	0.00	37.6	37.6	37.6	0
1773986400	37.6	0	0.00	37.6	37.6	37.6	0
1773900000	37.6	0	0.00	37.6	37.6	37.6	0