Bayerische Motoren Werke【BMW3】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Bayerische Motoren Werke AG (BMW3) 銘柄情報

Bayerische Motoren Werke AG (BMW3)

64.75

1.20

(1.89%)

終了 11月30日 6:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

64.75

買値

64.70

売値

64.80

出来高

11,840

63.15 日の範囲 64.85

61.35 52 週間の範囲 105.90

時価総額

前日終値

63.55

始値

63.50

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

16,425

発行済株式数

662,839,475

配当利回り

9.30%

PER

4.43

1 株当たり利益 (EPS)

16.5

歳入

155.5B

純利益

10.94B

セクター

Motor Vehicles & Car Bodies

業界

Automobile Mfg Diversified

ウェブサイト

www.bmwgroup.com

本社

Munich, Deu

設立

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BMW3. The last closing price for Bayerische Motoren Werke was 63.55 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 61.35 € to 105.90 €.

Bayerische Motoren Werke currently has 662,839,475 shares in issue. The market capitalisation of Bayerische Motoren Werke is 42.12 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.43.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.85	2.94117647059	62.9	65	62.05	10874	63.62594033	DE
4	-3.099999	-4.56890058318	67.849999	68.95	61.35	18600	63.9952654	DE
12	-10.3	-13.7241838774	75.05	75.95	61.35	16425	67.63593669	DE
26	-24.6	-27.5321768327	89.35	89.65	61.35	12797	73.02492595	DE
52	-20.95	-24.4457409568	85.7	105.9	61.35	13113	84.31049213	DE
156	-6.1	-8.60973888497	70.85	105.9	55.2	58112	79.83412337	DE
260	8.85	15.831842576	55.9	105.9	30.56	74664	66.66810582	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

highlandernew

highlandernew 8分前

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

polska

How could YOU possibly know about "the minimum ethical standard required?"

marcis

marcis 10分前

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

rodman

rodman 11分前

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 11分前

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 14分前

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 17分前

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 17分前

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 23分前

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 26分前

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 34分前

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 35分前

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 36分前

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 39分前

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 39分前

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 40分前

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 44分前

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 46分前

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 53分前

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 55分前

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 60分前

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

Bayerische Motoren Werke

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約