Bayerische Motoren Werke AG【BMW3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	57.8	0	0.00	57.8	57.8	57.8	0
1783628700	57.8	0	0.00	57.8	57.8	57.8	0
1783542300	57.8	0	0.00	57.8	57.8	57.8	0
1783455900	57.8	0	0.00	57.8	57.8	57.8	0
1783369500	57.8	0	0.00	57.8	57.8	57.8	0
1783110300	57.8	0	0.00	57.8	57.8	57.8	0
1783023900	57.8	0	0.00	57.8	57.8	57.8	0
1782937500	57.8	0	0.00	57.8	57.8	57.8	0
1782851100	57.8	0.35	0.61	57.9	58	56.9	21096
1782764700	57.45	-1.4	-2.38	59.05	59.35	57.3	29755
1782505500	58.85	-2.1	-3.45	60.9	60.95	58.3	44019
1782419100	60.95	0.4	0.66	61.05	61.7	60.65	16923
1782332700	60.55	-0.45	-0.74	60.95	61.7	60.45	12291
1782246300	61	-0.35	-0.57	60.8	61.45	60.1	18714
1782159900	61.35	1.1	1.83	60.55	61.9	59.55	27731
1781900700	60.25	0.25	0.42	59.8	61.1	59.5	27875
1781814300	60	-2.3	-3.69	62.3	62.7	59	67880
1781727900	62.3	-1.95	-3.04	64.5	64.5	61.45	74302
1781641500	64.25	-4.4	-6.41	68.599999	68.599999	64.05	55786
1781555100	68.65	1.2	1.78	68.099999	69.8	68.099999	15465
1781295900	67.45	-0.35	-0.52	67.849999	68.45	66.9	22325
1781209500	67.8	0.1	0.15	67.65	67.849999	65.65	31762
1781123100	67.7	-1.75	-2.52	69	69.5	67.25	19787
1781036700	69.45	-0.3	-0.43	69.8	70.2	68.7	29405
1780950300	69.75	-0.45	-0.64	69.8	70.15	69	11337
1780691100	70.2	-0.35	-0.50	69.8	70.95	69.55	15792
1780604700	70.55	-0.8	-1.12	71.3	72.2	70.05	12666
1780518300	71.349999	-1.65	-2.26	72.9	73.05	70.95	12139
1780431900	73	-1	-1.35	74.2	74.95	72.75	11734
1780345500	74	-0.8	-1.07	74.45	75.599999	72.849999	18093
1780086300	74.8	-1.35	-1.77	76.3	76.599999	74.55	6521
1779999900	76.15	-1.4	-1.81	76.5	76.95	75.5	4902
1779913500	77.55	2.3	3.06	75.3	77.55	75.3	7293
1779827100	75.25	-0.45	-0.59	75.05	75.95	75.05	5849
1779740700	75.7	1.45	1.95	75.55	75.95	75	3599
1779481500	74.25	-0.75	-1.00	74.7	75.099999	74.2	6305
1779395100	75	0.7	0.94	74.25	75.55	74.099999	5913
1779308700	74.3	0.05	0.07	73.75	75	73.45	10536
1779222300	74.25	-0.5	-0.67	74.05	75.2	73.75	9610
1779135900	74.75	0	0.00	74.25	74.75	72.65	11518
1778876700	74.75	-1.9	-2.48	76.099999	76.5	74.4	24182
1778790300	76.65	-4.35	-5.37	76.75	78.45	76.15	27027
1778703900	81	0.1	0.12	80.75	81.099999	79.5	47361
1778617500	80.9	-0.25	-0.31	80.599999	80.95	79.599999	44501
1778531100	81.15	-0.65	-0.79	81.55	81.95	80.25	24861
1778271900	81.8	-0.05	-0.06	81.25	82.5	81	16341
1778185500	81.849999	0.4	0.49	81.55	83.45	81.2	16948
1778099100	81.45	4.15	5.37	77.95	83.599999	77.7	44519
1778012700	77.3	1.2	1.58	75.9	77.8	75.7	14487
1777926300	76.099999	-2.1	-2.69	76.849999	77.2	75.5	49906
1777580700	78.2	0.4	0.51	77.599999	78.2	76.099999	16344
1777494300	77.8	-1.55	-1.95	79.65	80.15	77.25	20995
1777407900	79.349999	-0.2	-0.25	79.65	79.9	79.05	11115
1777321500	79.55	-0.35	-0.44	79.7	80.25	79.25	30241
1777062300	79.9	-0.95	-1.18	80.95	81.099999	79.2	39862
1776975900	80.849999	-1.1	-1.34	81.15	81.9	80.2	33862
1776889500	81.95	-1.1	-1.32	83.7	83.8	81.75	8169
1776803100	83.05	-0.3	-0.36	83.7	84.05	83	13174
1776716700	83.349999	0.55	0.66	82.55	83.75	82.15	7988
1776457500	82.8	2.05	2.54	80.849999	83.95	80.8	7439
1776371100	80.75	-1.2	-1.46	82.599999	82.599999	80.65	9212
1776284700	81.95	-0.25	-0.30	82.05	83.15	81.7	18783
1776198300	82.2	-1.5	-1.79	83.849999	84.9	81.95	13966
1776111900	83.7	0.3	0.36	82.8	84	82.15	8184