Benchmark El Inc Dl 10【BMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.150001	0.20174983459	74.349999	76.4	67.9	9	75.0222217	DE
4	-4.7	-5.93434343434	79.2	88.5	67.9	42	81.93877993	DE
12	19	34.2342342342	55.5	88.5	55.5	50	73.5795803	DE
26	35.5	91.0256410256	39	88.5	39	48	62.89637148	DE
52	40.5	119.117647059	34	88.5	31	60	50.54559381	DE
156	34.5	86.25	40	88.5	28.8	155	43.41514096	DE
260	34.5	86.25	40	88.5	28.8	155	43.41514096	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	67.9	0	0.00	67.9	67.9	67.9	0
1783628700	67.9	0	0.00	67.9	67.9	67.9	0
1783542300	67.9	0	0.00	67.9	67.9	67.9	0
1783455900	67.9	-8.5	-11.13	67.9	67.9	67.9	1
1783369500	76.4	2.05	2.76	74.4	76.4	74.4	12
1783110300	74.349999	-4.1	-5.23	74.349999	74.349999	74.349999	14
1783023900	78.45	-6.5	-7.65	78.5	78.5	78.45	45
1782937500	84.95	-3.55	-4.01	87.3	87.3	84.95	236
1782851100	88.5	3.8	4.49	88.5	88.5	88.5	6
1782764700	84.7	0	0.00	84.7	84.7	84.7	0
1782505500	84.7	0	0.00	84.7	84.7	84.7	0
1782419100	84.7	4.65	5.81	84.7	84.7	84.7	12
1782332700	80.05	2	2.56	80.05	80.05	80.05	23
1782246300	78.05	0.25	0.32	78.05	78.05	78.05	2
1782159900	77.8	0	0.00	77.8	77.8	77.8	0
1781900700	77.8	0	0.00	77.8	77.8	77.8	0
1781814300	77.8	0	0.00	77.8	77.8	77.8	0
1781727900	77.8	-1.4	-1.77	77.8	77.8	77.8	66
1781641500	79.2	0	0.00	79.2	79.2	79.2	0
1781555100	79.2	6.1	8.34	79.2	79.2	79.2	42
1781295900	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1781209500	73.099999	-0.65	-0.88	73.25	75.3	73.099999	118
1781123100	73.75	0	0.00	73.75	73.75	73.75	0
1781036700	73.75	0	0.00	73.75	73.75	73.75	0
1780950300	73.75	-0.1	-0.14	73.75	73.75	73.75	4
1780691100	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780604700	73.849999	1.9	2.64	73.849999	73.849999	73.849999	390
1780518300	71.95	0	0.00	71.95	71.95	71.95	0
1780431900	71.95	0	0.00	71.95	71.95	71.95	1
1780345500	71.95	0.45	0.63	73.4	73.4	71.95	29
1780086300	71.5	0	0.00	71.5	71.5	71.5	0
1779999900	71.5	-3.5	-4.67	71.5	71.5	71.5	20
1779913500	75	0	0.00	75	75	75	0
1779827100	75	3.2	4.46	75	75	75	50
1779740700	71.8	0	0.00	71.8	71.8	71.8	0
1779481500	71.8	0	0.00	71.8	71.8	71.8	0
1779395100	71.8	0	0.00	71.8	71.8	71.8	0
1779308700	71.8	0	0.00	71.8	71.8	71.8	0
1779222300	71.8	0	0.00	71.8	71.8	71.8	0
1779135900	71.8	0	0.00	71.8	71.8	71.8	0
1778876700	71.8	-0.8	-1.10	74.95	74.95	71.8	66
1778790300	72.599999	0	0.00	72.599999	72.599999	72.599999	0
1778703900	72.599999	0	0.00	72.599999	72.599999	72.599999	0
1778617500	72.599999	0	0.00	72.599999	72.599999	72.599999	0
1778531100	72.599999	0.3	0.41	72.599999	72.599999	72.599999	10
1778271900	72.3	-1.5	-2.03	72.3	72.3	72.3	40
1778185500	73.8	2.5	3.51	73.8	73.8	73.8	1
1778099100	71.3	-1.1	-1.52	71.3	71.3	71.3	10
1778012700	72.4	2.4	3.43	72.4	72.4	72.4	70
1777926300	70	2.3	3.40	72.9	72.9	70	29
1777580700	67.7	6.8	11.17	69.5	69.5	62.2	17
1777494300	60.9	1.85	3.13	61	61.05	60	90
1777407900	59.05	-0.4	-0.67	58.85	59.05	58.85	85
1777321500	59.45	2.75	4.85	59.45	59.45	59.45	20
1777062300	56.7	0	0.00	56.7	56.7	56.7	0
1776975900	56.7	1.2	2.16	56.7	56.7	56.7	17
1776889500	55.5	0	0.00	55.5	55.5	55.5	0
1776803100	55.5	0	0.00	55.5	55.5	55.5	0
1776716700	55.5	3.05	5.82	55.5	55.5	55.5	24
1776457500	52.45	0	0.00	52.45	52.45	52.45	0
1776371100	52.45	0	0.00	52.45	52.45	52.45	0
1776284700	52.45	-0.55	-1.04	52.45	52.45	52.45	169
1776198300	53	0	0.00	53	53	53	0
1776111900	53	-1.25	-2.30	53	53	53	5