Benchmark El Inc Dl 10【BMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	77.8	0	0.00	77.8	77.8	77.8	0
1781727900	77.8	-1.4	-1.77	77.8	77.8	77.8	66
1781641500	79.2	0	0.00	79.2	79.2	79.2	0
1781555100	79.2	6.1	8.34	79.2	79.2	79.2	42
1781295900	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1781209500	73.099999	-0.65	-0.88	73.25	75.3	73.099999	118
1781123100	73.75	0	0.00	73.75	73.75	73.75	0
1781036700	73.75	0	0.00	73.75	73.75	73.75	0
1780950300	73.75	-0.1	-0.14	73.75	73.75	73.75	4
1780691100	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780604700	73.849999	1.9	2.64	73.849999	73.849999	73.849999	390
1780518300	71.95	0	0.00	71.95	71.95	71.95	0
1780431900	71.95	0	0.00	71.95	71.95	71.95	1
1780345500	71.95	0.45	0.63	73.4	73.4	71.95	29
1780086300	71.5	0	0.00	71.5	71.5	71.5	0
1779999900	71.5	-3.5	-4.67	71.5	71.5	71.5	20
1779913500	75	0	0.00	75	75	75	0
1779827100	75	3.2	4.46	75	75	75	50
1779740700	71.8	0	0.00	71.8	71.8	71.8	0
1779481500	71.8	0	0.00	71.8	71.8	71.8	0
1779395100	71.8	0	0.00	71.8	71.8	71.8	0
1779308700	71.8	0	0.00	71.8	71.8	71.8	0
1779222300	71.8	0	0.00	71.8	71.8	71.8	0
1779135900	71.8	0	0.00	71.8	71.8	71.8	0
1778876700	71.8	-0.8	-1.10	74.95	74.95	71.8	66
1778790300	72.599999	0	0.00	72.599999	72.599999	72.599999	0
1778703900	72.599999	0	0.00	72.599999	72.599999	72.599999	0
1778617500	72.599999	0	0.00	72.599999	72.599999	72.599999	0
1778531100	72.599999	0.3	0.41	72.599999	72.599999	72.599999	10
1778271900	72.3	-1.5	-2.03	72.3	72.3	72.3	40
1778185500	73.8	2.5	3.51	73.8	73.8	73.8	1
1778099100	71.3	-1.1	-1.52	71.3	71.3	71.3	10
1778012700	72.4	2.4	3.43	72.4	72.4	72.4	70
1777926300	70	2.3	3.40	72.9	72.9	70	29
1777580700	67.7	6.8	11.17	69.5	69.5	62.2	17
1777494300	60.9	1.85	3.13	61	61.05	60	90
1777407900	59.05	-0.4	-0.67	58.85	59.05	58.85	85
1777321500	59.45	2.75	4.85	59.45	59.45	59.45	20
1777062300	56.7	0	0.00	56.7	56.7	56.7	0
1776975900	56.7	1.2	2.16	56.7	56.7	56.7	17
1776889500	55.5	0	0.00	55.5	55.5	55.5	0
1776803100	55.5	0	0.00	55.5	55.5	55.5	0
1776716700	55.5	3.05	5.82	55.5	55.5	55.5	24
1776457500	52.45	0	0.00	52.45	52.45	52.45	0
1776371100	52.45	0	0.00	52.45	52.45	52.45	0
1776284700	52.45	-0.55	-1.04	52.45	52.45	52.45	169
1776198300	53	0	0.00	53	53	53	0
1776111900	53	-1.25	-2.30	53	53	53	5
1775852700	54.25	6.39	13.35	53.8	54.4	52.5	25
1775766300	47.86	0	0.00	47.86	47.86	47.86	0
1775679900	47.86	0	0.00	47.86	47.86	47.86	0
1775593500	47.86	-1.14	-2.33	47.86	47.86	47.86	212
1775161500	49	0	0.00	49	49	49	0
1775075100	49	1.6	3.38	49.2	49.2	49	21
1774988700	47.4	-1.4	-2.87	47.4	47.4	47.4	7
1774905900	48.8	0	0.00	48.8	48.8	48.8	0
1774646700	48.8	0	0.00	48.8	48.8	48.8	0
1774560300	48.8	0	0.00	48.8	48.8	48.8	0
1774473900	48.8	0	0.00	48.8	48.8	48.8	0
1774387500	48.8	0	0.00	48.8	48.8	48.8	0
1774301100	48.8	0	0.00	48.8	48.8	48.8	0
1774041900	48.8	4	8.93	48.8	48.8	48.8	110
1773900000	44.8	0	0.00	44.8	44.8	44.8	0