Black Bear Minerals Ltd【BL00】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-5.71428571429	0.35	0.35	0.344	9500	0.344	DE
4	-0.058	-14.9484536082	0.388	0.388	0.344	41345	0.36002199	DE
12	-0.092	-21.8009478673	0.422	0.422	0.344	30247	0.36139116	DE
26	-0.266	-44.6308724832	0.596	0.65	0.338	11378	0.40130718	DE
52	-0.054	-14.0625	0.384	0.65	0.338	11123	0.40303656	DE
156	-0.054	-14.0625	0.384	0.65	0.338	11123	0.40303656	DE
260	-0.054	-14.0625	0.384	0.65	0.338	11123	0.40303656	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1782246300	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1782159900	0.3439999	-0.024	-6.52	0.35	0.35	0.3439999	9500
1781900700	0.368	0	0.00	0.368	0.368	0.368	0
1781814300	0.368	0	0.00	0.368	0.368	0.368	0
1781727900	0.368	0	0.00	0.368	0.368	0.368	0
1781641500	0.368	0	0.00	0.368	0.368	0.368	0
1781555100	0.368	-0.018	-4.66	0.368	0.368	0.368	3000
1781295900	0.386	0	0.00	0.386	0.386	0.386	0
1781209500	0.386	0.028	7.82	0.378	0.386	0.378	17000
1781123100	0.358	-0.03	-7.73	0.35	0.36	0.35	175727
1781036700	0.388	0	0.00	0.388	0.388	0.388	0
1780950300	0.388	0	0.00	0.388	0.388	0.388	0
1780691100	0.388	-0.014	-3.48	0.388	0.388	0.388	1500
1780604700	0.402	0	0.00	0.402	0.402	0.402	0
1780518300	0.402	0	0.00	0.402	0.402	0.402	0
1780431900	0.402	0	0.00	0.402	0.402	0.402	0
1780345500	0.402	0	0.00	0.402	0.402	0.402	0
1780086300	0.402	0	0.00	0.402	0.402	0.402	0
1779999900	0.402	0	0.00	0.402	0.402	0.402	0
1779913500	0.402	0	0.00	0.402	0.402	0.402	0
1779827100	0.402	0	0.00	0.402	0.402	0.402	0
1779740700	0.402	0	0.00	0.402	0.402	0.402	0
1779481500	0.402	0	0.00	0.402	0.402	0.402	0
1779395100	0.402	0	0.00	0.402	0.402	0.402	0
1779308700	0.402	0	0.00	0.402	0.402	0.402	0
1779222300	0.402	0	0.00	0.402	0.402	0.402	0
1779135900	0.402	0	0.00	0.402	0.402	0.402	0
1778876700	0.402	0	0.00	0.402	0.402	0.402	0
1778790300	0.402	0	0.00	0.402	0.402	0.402	0
1778703900	0.402	0	0.00	0.402	0.402	0.402	0
1778617500	0.402	0	0.00	0.402	0.402	0.402	0
1778531100	0.402	0	0.00	0.402	0.402	0.402	0
1778271900	0.402	0	0.00	0.402	0.402	0.402	0
1778185500	0.402	0	0.00	0.402	0.402	0.402	0
1778099100	0.402	-0.02	-4.74	0.402	0.402	0.402	1000
1778012700	0.422	0	0.00	0.422	0.422	0.422	0
1777926300	0.422	0	0.00	0.422	0.422	0.422	0
1777580700	0.422	0	0.00	0.422	0.422	0.422	0
1777494300	0.422	0	0.00	0.422	0.422	0.422	0
1777407900	0.422	0	0.00	0.422	0.422	0.422	0
1777321500	0.422	0	0.00	0.422	0.422	0.422	0
1777062300	0.422	0	0.00	0.422	0.422	0.422	0
1776975900	0.422	0	0.00	0.422	0.422	0.422	0
1776889500	0.422	0	0.00	0.422	0.422	0.422	0
1776803100	0.422	0	0.00	0.422	0.422	0.422	0
1776716700	0.422	0	0.00	0.422	0.422	0.422	0
1776457500	0.422	0.048	12.83	0.422	0.422	0.422	4000
1776371100	0.374	0	0.00	0.374	0.374	0.374	0
1776284700	0.374	0	0.00	0.374	0.374	0.374	0
1776198300	0.374	0	0.00	0.374	0.374	0.374	0
1776111900	0.374	0	0.00	0.374	0.374	0.374	0
1775852700	0.374	0	0.00	0.374	0.374	0.374	0
1775766300	0.374	0	0.00	0.374	0.374	0.374	0
1775679900	0.374	0	0.00	0.374	0.374	0.374	0
1775593500	0.374	0	0.00	0.374	0.374	0.374	0
1775161500	0.374	0	0.00	0.374	0.374	0.374	0
1775075100	0.374	0	0.00	0.374	0.374	0.374	0
1774988700	0.374	0.036	10.65	0.374	0.374	0.374	6653
1774902300	0.338	-0.01	-2.87	0.338	0.338	0.338	500
1774591200	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1774504800	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1774418400	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0