Bank of Nova Scotia【BKN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.99	1.3084853291	75.66	76.65	74.63	2825	75.58274886	DE
4	9.160001	13.5723827763	67.489999	76.87	66.73	2708	72.91287775	DE
12	14.66	23.6489756412	61.99	76.87	59.79	2469	68.19548791	DE
26	13.78	21.9182439955	62.87	76.87	58.01	3561	64.51435467	DE
52	29.775	63.52	46.875	76.87	46	3949	58.66055343	DE
156	32.775	74.7008547009	43.875	76.87	37.655	5433	48.43924142	DE
260	32.775	74.7008547009	43.875	76.87	37.655	5433	48.43924142	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	75.79	0.21	0.28	75.5	75.88	75.099999	3084
1782505500	75.58	-0.41	-0.54	75.959999	76.22	75.27	1448
1782419100	75.989999	1.19	1.59	75.03	76.239999	74.7	2391
1782332700	74.8	-1.22	-1.60	75.77	76.29	74.63	3900
1782246300	76.02	-0.37	-0.48	75.66	76.36	75.01	3302
1782159900	76.39	0.01	0.01	76	76.75	75.79	2280
1781900700	76.38	0.3	0.39	75.78	76.87	75.51	2120
1781814300	76.08	1.06	1.41	75.15	76.52	75	2732
1781727900	75.02	1.3	1.76	73.79	75.18	73.31	2565
1781641500	73.72	0.77	1.06	73.28	73.849999	72.43	2156
1781555100	72.95	0.45	0.62	72.64	73.02	72.43	1514
1781295900	72.5	1.64	2.31	71.4	72.56	71.31	3044
1781209500	70.86	0.28	0.40	71.03	71.819999	70.77	3885
1781123100	70.58	-0.31	-0.44	70.48	71.16	70.16	2216
1781036700	70.89	0.66	0.94	70.4	70.89	69.75	1318
1780950300	70.23	0.33	0.47	70	70.5	69.81	3773
1780691100	69.9	-0.09	-0.13	69.86	70.52	68.8	4876
1780604700	69.989999	0.9	1.30	68.93	70.209999	68.93	1799
1780518300	69.09	-0.07	-0.10	69.17	69.599999	68.91	1466
1780431900	69.16	1.36	2.01	67.489999	69.31	66.73	4290
1780345500	67.8	-0.45	-0.66	68.97	69.25	67.39	1713
1780086300	68.25	0	0.00	68.78	68.78	67.89	2175
1779999900	68.25	-0.81	-1.17	69.48	69.48	67.73	1781
1779913500	69.06	0.06	0.09	68.959999	70	67.84	2693
1779827100	69	0.02	0.03	68.8	69.3	68.64	2483
1779740700	68.98	0.17	0.25	68.88	69.31	68.79	822
1779481500	68.81	0.15	0.22	68.43	68.959999	68.3	1808
1779395100	68.66	0.83	1.22	67.97	68.66	67.73	2391
1779308700	67.83	1.3	1.95	66.76	67.83	66.3	3188
1779222300	66.53	0.35	0.53	66.099999	66.68	66.099999	981
1779135900	66.18	0.08	0.12	65.489999	66.519999	65.489999	3262
1778876700	66.099999	-0.02	-0.03	66.29	66.36	65.66	904
1778790300	66.12	0.64	0.98	65.39	66.12	65.3	1255
1778703900	65.48	-0.04	-0.06	66.03	66.34	65.48	1379
1778617500	65.519999	0.2	0.31	65.66	65.66	65.18	1206
1778531100	65.319998	-0.54	-0.82	65.989999	66.09	65.319998	1440
1778271900	65.86	-0.66	-0.99	66.44	66.65	65.83	2833
1778185500	66.519999	-0.34	-0.51	66.7	66.83	66.26	3285
1778099100	66.86	1.37	2.09	65.59	66.989999	65.29	2165
1778012700	65.489999	-0.15	-0.23	65.459998	65.84	65.39	2567
1777926300	65.64	-0.57	-0.86	66.37	66.72	65.349999	3271
1777580700	66.209998	1.12	1.72	64.64	66.209998	64.269999	5738
1777494300	65.09	-0.45	-0.69	65.54	65.84	65	2016
1777407900	65.54	0.54	0.83	65.11	65.69	65.11	1434
1777321500	65	0.49	0.76	64.58	65.17	64.22	2688
1777062300	64.51	0.47	0.73	63.93	64.58	63.82	2240
1776975900	64.04	-0.58	-0.90	63.67	64.39	63.31	3237
1776889500	64.62	-0.27	-0.42	65.04	65.17	64.62	862
1776803100	64.89	-0.25	-0.38	65.16	65.5	64.89	3785
1776716700	65.14	0.16	0.25	64.79	65.5	64.51	2687
1776457500	64.98	1.48	2.33	63.63	65.099999	63.63	4950
1776371100	63.5	-0.45	-0.70	63.99	64.239999	63.5	1075
1776284700	63.95	0.87	1.38	62.95	63.95	62.95	1479
1776198300	63.08	0.33	0.53	62.77	63.14	62.4	1550
1776111900	62.75	0.47	0.75	61.8	62.75	61.72	3797
1775852700	62.28	0.87	1.42	61.53	62.28	61.34	1434
1775766300	61.41	0.54	0.89	61.22	61.67	61.03	1565
1775679900	60.87	0.64	1.06	61.31	62.02	60.46	3915
1775593500	60.23	-0.59	-0.97	61.99	61.99	59.79	3481
1775161500	60.82	0.27	0.45	60.35	60.82	60.03	1531
1775075100	60.55	0.72	1.20	60.17	60.75	59.9	3063
1774988700	59.83	1.21	2.06	59.36	59.85	58.98	1335
1774902300	58.62	-0.29	-0.49	59.08	59.59	58.49	1746