Biolife Solutions Dl 001【BJX1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.6	0	0.00	23.6	23.6	23.6	0
1780604700	23.6	0	0.00	23.6	23.6	23.6	335
1780518300	23.6	0.4	1.72	23.8	23.8	23.6	2
1780431900	23.2	1.2	5.45	23	23.2	23	61
1780345500	22	0	0.00	22	22	22	0
1780086300	22	0	0.00	22	22	22	0
1779999900	22	2.1	10.55	22	22	22	200
1779913500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779827100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779740700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779481500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779395100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779308700	19.899999	2.1	11.80	19.899999	19.899999	19.899999	4
1779222300	17.8	0	0.00	17.8	17.8	17.8	0
1779135900	17.8	0	0.00	17.8	17.8	17.8	0
1778876700	17.8	0	0.00	17.8	17.8	17.8	0
1778790300	17.8	0	0.00	17.8	17.8	17.8	0
1778703900	17.8	-1.3	-6.81	17.8	17.8	17.8	200
1778617500	19.1	0	0.00	19.1	19.1	19.1	0
1778531100	19.1	0	0.00	19.1	19.1	19.1	0
1778271900	19.1	0	0.00	19.1	19.1	19.1	0
1778185500	19.1	0.9	4.95	19.1	19.1	19.1	1
1778099100	18.2	0	0.00	18.2	18.2	18.2	0
1778012700	18.2	-0.3	-1.62	18.2	18.2	18.2	10
1777926300	18.5	0	0.00	18.5	18.5	18.5	0
1777580700	18.5	0	0.00	18.5	18.5	18.5	0
1777494300	18.5	0	0.00	18.5	18.5	18.5	0
1777407900	18.5	0	0.00	18.5	18.5	18.5	0
1777321500	18.5	-0.7	-3.65	18	18.5	18	3
1777062300	19.2	0	0.00	19.2	19.2	19.2	0
1776975900	19.2	0	0.00	19.2	19.2	19.2	0
1776889500	19.2	0	0.00	19.2	19.2	19.2	0
1776803100	19.2	2.7	16.36	19.2	19.2	19.2	5
1776716700	16.5	0	0.00	16.5	16.5	16.5	0
1776457500	16.5	0	0.00	16.5	16.5	16.5	0
1776371100	16.5	0	0.00	16.5	16.5	16.5	0
1776284700	16.5	0	0.00	16.5	16.5	16.5	0
1776198300	16.5	0	0.00	16.5	16.5	16.5	0
1776111900	16.5	0	0.00	16.5	16.5	16.5	0
1775852700	16.5	0	0.00	16.5	16.5	16.5	0
1775766300	16.5	0	0.00	16.5	16.5	16.5	0
1775679900	16.5	0	0.00	16.5	16.5	16.5	0
1775593500	16.5	-0.5	-2.94	16.5	16.5	16.5	1
1775165100	17	0	0.00	17	17	17	0
1775078700	17	0	0.00	17	17	17	0
1774992300	17	0	0.00	17	17	17	0
1774905900	17	0	0.00	17	17	17	0
1774646700	17	0	0.00	17	17	17	0
1774560300	17	0	0.00	17	17	17	0
1774473900	17	0	0.00	17	17	17	0
1774387500	17	0	0.00	17	17	17	0
1774301100	17	0	0.00	17	17	17	0
1774041900	17	-0.2	-1.16	17	17	17	1
1773955500	17.2	0	0.00	17.2	17.2	17.2	0
1773869100	17.2	0.3	1.78	17.2	17.2	17.2	35
1773782700	16.899999	0.3	1.81	16.899999	16.899999	16.899999	30
1773696300	16.6	-0.2	-1.19	16.6	16.6	16.6	4
1773437100	16.8	0	0.00	16.8	16.8	16.8	0
1773350700	16.8	0	0.00	16.8	16.8	16.8	0
1773264300	16.8	0	0.00	16.8	16.8	16.8	0
1773177900	16.8	-1.1	-6.15	16.8	16.8	16.8	234
1773036000	17.899999	0	0.00	17.899999	17.899999	17.899999	0