Biolife Solutions Dl 001【BJX1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6	11.5044247788	22.6	22.6	22.6	122	22.6	DE
4	2.2	9.5652173913	23	23.8	22.4	97	23.15366569	DE
12	8.7	52.7272727273	16.5	23.8	16.5	74	21.88019891	DE
26	4	18.8679245283	21.2	23.8	16.5	111	20.41553298	DE
52	7.5	42.3728813559	17.7	24.2	16.5	133	20.72578493	DE
156	13.1	108.26446281	12.1	27.6	9.6	153	20.1297957	DE
260	13.1	108.26446281	12.1	27.6	9.6	153	20.1297957	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	22.6	0	0.00	22.6	22.6	22.6	0
1782419100	22.6	0	0.00	22.6	22.6	22.6	0
1782332700	22.6	0	0.00	22.6	22.6	22.6	144
1782246300	22.6	0	0.00	22.6	22.6	22.6	0
1782159900	22.6	0.2	0.89	22.6	22.6	22.6	100
1781900700	22.4	0	0.00	22.4	22.4	22.4	0
1781814300	22.4	-0.6	-2.61	22.4	22.4	22.4	20
1781727900	23	0	0.00	23	23	23	0
1781641500	23	-0.6	-2.54	23	23	23	20
1781555100	23.6	0	0.00	23.6	23.6	23.6	0
1781295900	23.6	0	0.00	23.6	23.6	23.6	0
1781209500	23.6	0	0.00	23.6	23.6	23.6	0
1781123100	23.6	0	0.00	23.6	23.6	23.6	0
1781036700	23.6	0	0.00	23.6	23.6	23.6	0
1780950300	23.6	0	0.00	23.6	23.6	23.6	0
1780691100	23.6	0	0.00	23.6	23.6	23.6	0
1780604700	23.6	0	0.00	23.6	23.6	23.6	335
1780518300	23.6	0.4	1.72	23.8	23.8	23.6	2
1780431900	23.2	1.2	5.45	23	23.2	23	61
1780345500	22	0	0.00	22	22	22	0
1780086300	22	0	0.00	22	22	22	0
1779999900	22	2.1	10.55	22	22	22	200
1779913500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779827100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779740700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779481500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779395100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779308700	19.899999	2.1	11.80	19.899999	19.899999	19.899999	4
1779222300	17.8	0	0.00	17.8	17.8	17.8	0
1779135900	17.8	0	0.00	17.8	17.8	17.8	0
1778876700	17.8	0	0.00	17.8	17.8	17.8	0
1778790300	17.8	0	0.00	17.8	17.8	17.8	0
1778703900	17.8	-1.3	-6.81	17.8	17.8	17.8	200
1778617500	19.1	0	0.00	19.1	19.1	19.1	0
1778531100	19.1	0	0.00	19.1	19.1	19.1	0
1778271900	19.1	0	0.00	19.1	19.1	19.1	0
1778185500	19.1	0.9	4.95	19.1	19.1	19.1	1
1778099100	18.2	0	0.00	18.2	18.2	18.2	0
1778012700	18.2	-0.3	-1.62	18.2	18.2	18.2	10
1777926300	18.5	0	0.00	18.5	18.5	18.5	0
1777580700	18.5	0	0.00	18.5	18.5	18.5	0
1777494300	18.5	0	0.00	18.5	18.5	18.5	0
1777407900	18.5	0	0.00	18.5	18.5	18.5	0
1777321500	18.5	-0.7	-3.65	18	18.5	18	3
1777062300	19.2	0	0.00	19.2	19.2	19.2	0
1776975900	19.2	0	0.00	19.2	19.2	19.2	0
1776889500	19.2	0	0.00	19.2	19.2	19.2	0
1776803100	19.2	2.7	16.36	19.2	19.2	19.2	5
1776716700	16.5	0	0.00	16.5	16.5	16.5	0
1776457500	16.5	0	0.00	16.5	16.5	16.5	0
1776371100	16.5	0	0.00	16.5	16.5	16.5	0
1776284700	16.5	0	0.00	16.5	16.5	16.5	0
1776198300	16.5	0	0.00	16.5	16.5	16.5	0
1776111900	16.5	0	0.00	16.5	16.5	16.5	0
1775852700	16.5	0	0.00	16.5	16.5	16.5	0
1775766300	16.5	0	0.00	16.5	16.5	16.5	0
1775679900	16.5	0	0.00	16.5	16.5	16.5	0
1775593500	16.5	-0.5	-2.94	16.5	16.5	16.5	1
1775109600	17	0	0.00	17	17	17	0
1775023200	17	0	0.00	17	17	17	0
1774936800	17	0	0.00	17	17	17	0
1774850400	17	0	0.00	17	17	17	0