BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF CAP【BJLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	10.9575	0	0.00	10.9575	10.9575	10.9575	0
1781814300	10.9575	0	0.00	10.9575	10.9575	10.9575	0
1781727900	10.9575	0	0.00	10.9575	10.9575	10.9575	0
1781641500	10.9575	0	0.05	10.9355	10.9575	10.9355	966
1781555100	10.9525	-0.14	-1.23	10.9525	10.9525	10.9525	3
1781295900	11.089	0	0.00	11.089	11.089	11.089	0
1781209500	11.089	0.18	1.69	11.089	11.089	11.089	2
1781123100	10.905	0	0.00	10.905	10.905	10.905	0
1781036700	10.905	0	0.00	10.905	10.905	10.905	0
1780950300	10.905	0	0.00	10.905	10.905	10.905	0
1780691100	10.905	0	0.00	10.905	10.905	10.905	0
1780604700	10.905	0	0.00	10.905	10.905	10.905	0
1780518300	10.905	0	0.00	10.905	10.905	10.905	0
1780431900	10.905	-0.01	-0.09	10.905	10.905	10.905	27
1780345500	10.915	-0.02	-0.14	10.915	10.915	10.915	5
1780086300	10.93	0.03	0.29	10.9105	10.93	10.9105	7300
1779999900	10.8985	0	0.00	10.8985	10.8985	10.8985	0
1779913500	10.8985	-0.01	-0.11	10.8985	10.8985	10.8985	40
1779827100	10.91	0	0.00	10.91	10.91	10.91	0
1779740700	10.91	0.04	0.33	10.91	10.91	10.91	6000
1779481500	10.874	0.07	0.69	10.874	10.874	10.874	20
1779395100	10.8	0	0.00	10.8	10.8	10.8	0
1779308700	10.8	0	0.00	10.8	10.8	10.8	0
1779222300	10.8	-0	-0.02	10.8	10.8	10.8	26
1779135900	10.802	-0.03	-0.31	10.802	10.802	10.802	1
1778876700	10.836	-0.06	-0.59	10.836	10.836	10.836	3
1778790300	10.9	0	0.00	10.9	10.9	10.9	0
1778703900	10.9	0	0.00	10.9	10.9	10.9	0
1778617500	10.9	0	0.00	10.9	10.9	10.9	0
1778531100	10.9	0	0.00	10.9	10.9	10.9	0
1778271900	10.9	0	0.00	10.9	10.9	10.9	0
1778185500	10.9	0.1	0.93	10.9	10.9	10.9	150
1778099100	10.8	0	0.00	10.8	10.8	10.8	0
1778012700	10.8	-0.03	-0.31	10.8	10.8	10.8	1
1777926300	10.834	-0.02	-0.18	10.834	10.834	10.834	5
1777580700	10.854	0	0.00	10.854	10.854	10.854	0
1777494300	10.854	0	0.00	10.854	10.854	10.854	0
1777407900	10.854	0	0.00	10.854	10.854	10.854	0
1777321500	10.854	0	0.00	10.854	10.854	10.854	0
1777062300	10.854	0.23	2.20	10.854	10.854	10.854	2000
1776975900	10.619999	-0.27	-2.50	10.858	10.858	10.619999	2003
1776889500	10.892	0	0.00	10.892	10.892	10.892	0
1776803100	10.892	0.04	0.37	10.892	10.892	10.892	3
1776716700	10.852	0	0.00	10.852	10.852	10.852	0
1776457500	10.852	0.02	0.15	10.852	10.852	10.852	1
1776371100	10.836	0	0.00	10.836	10.836	10.836	0
1776284700	10.836	-0.02	-0.20	10.856	10.856	10.836	8
1776198300	10.858	0.12	1.14	10.858	10.858	10.858	2000
1776111900	10.736	0	0.00	10.736	10.736	10.736	0
1775852700	10.736	-0.1	-0.89	10.736	10.736	10.736	1
1775766300	10.832	0	0.00	10.832	10.832	10.832	0
1775679900	10.832	0	0.00	10.832	10.832	10.832	0
1775593500	10.832	0	0.00	10.832	10.832	10.832	0
1775161500	10.832	0	0.00	10.832	10.832	10.832	0
1775075100	10.832	0.14	1.31	10.832	10.832	10.832	5
1774992300	10.692	0	0.00	10.692	10.692	10.692	0
1774905900	10.692	0	0.00	10.692	10.692	10.692	0
1774646700	10.692	0	0.00	10.692	10.692	10.692	0
1774560300	10.692	-0.09	-0.87	10.692	10.692	10.692	28
1774473900	10.786	-0.02	-0.15	10.766	10.786	10.766	4081
1774332000	10.802	0	0.00	10.802	10.802	10.802	0
1774245600	10.802	0	0.00	10.802	10.802	10.802	0