BNPP Sustainable EUR Gov Bond UCITS ETF【BJLM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
BNPP Sustainable EUR Gov Bond UCITS ETF (BJLM)
BNPP Sustainable EUR Gov Bond UCITS ETF (BJLM) 時系列データ

BNPP Sustainable EUR Gov Bond UCITS ETF (BJLM)

10.20

0.00

( 0.00% )

更新日時： 22:43:07

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737667620	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1737581220	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1737494820	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1737408420	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1737149220	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1737062820	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1736976420	10.119999	-0.15	-1.44	10.119999	10.119999	10.119999	50
1736890020	10.268	0	0.00	10.268	10.268	10.268	0
1736803620	10.268	0	0.00	10.268	10.268	10.268	0
1736544420	10.268	0	0.00	10.268	10.268	10.268	0
1736458020	10.268	0	0.00	10.268	10.268	10.268	0
1736371620	10.268	0	0.00	10.268	10.268	10.268	0
1736285220	10.268	0	0.00	10.268	10.268	10.268	0
1736198820	10.268	0	0.00	10.268	10.268	10.268	0
1735939620	10.268	-0.02	-0.23	10.268	10.268	10.268	1
1735853220	10.292	-0.05	-0.44	10.292	10.292	10.292	20
1735594020	10.337999	0	0.00	10.337999	10.337999	10.337999	0
1735334820	10.337999	0	0.00	10.337999	10.337999	10.337999	0
1734989220	10.337999	0	0.00	10.337999	10.337999	10.337999	0
1734730020	10.337999	0	0.00	10.337999	10.337999	10.337999	0
1734643620	10.337999	0	0.00	10.337999	10.337999	10.337999	0
1734557220	10.337999	0	0.00	10.337999	10.337999	10.337999	0
1734470820	10.337999	-0.02	-0.19	10.337999	10.337999	10.337999	1
1734384420	10.358	-0.09	-0.90	10.358	10.358	10.358	49
1734125220	10.452	0	0.00	10.452	10.452	10.452	0
1734038820	10.452	0	0.00	10.452	10.452	10.452	0
1733952420	10.452	0	0.00	10.452	10.452	10.452	0
1733866020	10.452	0	0.00	10.452	10.452	10.452	0
1733779620	10.452	0	0.00	10.452	10.452	10.452	0
1733520420	10.452	0	0.00	10.452	10.452	10.452	0
1733434020	10.452	0	0.00	10.452	10.452	10.452	0
1733347620	10.452	0	0.00	10.452	10.452	10.452	0
1733261220	10.452	-0	-0.02	10.452	10.452	10.452	1
1733174820	10.454	0.19	1.85	10.454	10.454	10.454	20
1732915560	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1732829160	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1732742760	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1732656360	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1732569960	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1732310760	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1732224360	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1732137960	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1732051560	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1731965160	10.263999	0	0.00	10.263999	10.263999	10.263999	0
1731705960	10.263999	0.06	0.61	10.263999	10.263999	10.263999	49
1731619560	10.202	0	0.00	10.202	10.202	10.202	0
1731533160	10.202	0	0.00	10.202	10.202	10.202	0
1731446760	10.202	0	0.00	10.202	10.202	10.202	0
1731360360	10.202	0	0.00	10.202	10.202	10.202	0
1731101160	10.202	0	0.00	10.202	10.202	10.202	0
1731014760	10.202	0	0.00	10.202	10.202	10.202	0
1730928360	10.202	0	0.00	10.202	10.202	10.202	0
1730841960	10.202	0	0.00	10.202	10.202	10.202	0
1730755560	10.202	0	0.00	10.202	10.202	10.202	0
1730496360	10.202	-0.09	-0.84	10.202	10.202	10.202	20
1730358000	10.288	0	0.00	10.288	10.288	10.288	0
1730271600	10.288	0	0.00	10.288	10.288	10.288	0
1730185200	10.288	0	0.00	10.288	10.288	10.288	0
1730098800	10.288	0	0.00	10.288	10.288	10.288	0
1729839600	10.288	0	0.00	10.288	10.288	10.288	0
1729753200	10.288	0	0.00	10.288	10.288	10.288	0

BNPP Sustainable EUR Gov...

Deutsche Bank Luxembourg

Traka Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約