BNP Paribas Easy ESG Enhanced EUR Gov Bond UCITS【BJLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.3855	0	0.00	10.3855	10.3855	10.3855	0
1780604700	10.3855	0	0.00	10.3855	10.3855	10.3855	0
1780518300	10.3855	0	0.00	10.3855	10.3855	10.3855	0
1780431900	10.3855	0	0.00	10.3855	10.3855	10.3855	0
1780345500	10.3855	0.07	0.65	10.3855	10.3855	10.3855	20
1780086300	10.318	0	0.00	10.318	10.318	10.318	0
1779999900	10.318	0	0.00	10.318	10.318	10.318	0
1779913500	10.318	0.06	0.60	10.318	10.318	10.318	1
1779827100	10.256	0	0.00	10.256	10.256	10.256	0
1779740700	10.256	0	0.00	10.256	10.256	10.256	0
1779481500	10.256	0	0.00	10.256	10.256	10.256	0
1779395100	10.256	0	0.00	10.256	10.256	10.256	0
1779308700	10.256	0	0.00	10.256	10.256	10.256	0
1779222300	10.256	-0.08	-0.75	10.256	10.256	10.256	1
1779135900	10.334	0.04	0.39	10.334	10.334	10.334	5
1778876700	10.294	-0.08	-0.79	10.294	10.294	10.294	49
1778790300	10.376	0	0.00	10.376	10.376	10.376	0
1778703900	10.376	0	0.00	10.376	10.376	10.376	0
1778617500	10.376	0	0.00	10.376	10.376	10.376	0
1778531100	10.376	0	0.00	10.376	10.376	10.376	0
1778271900	10.376	0	0.00	10.376	10.376	10.376	0
1778185500	10.376	0.05	0.46	10.273999	10.376	10.273999	3
1778099100	10.327999	0	0.00	10.327999	10.327999	10.327999	0
1778012700	10.327999	0.03	0.33	10.327999	10.327999	10.327999	49
1777926300	10.294	0.02	0.18	10.294	10.294	10.294	20
1777580700	10.276	0	0.00	10.276	10.276	10.276	0
1777494300	10.276	-0.04	-0.35	10.276	10.276	10.276	2
1777407900	10.311999	0	0.00	10.311999	10.311999	10.311999	0
1777321500	10.311999	0	0.00	10.311999	10.311999	10.311999	0
1777062300	10.311999	0	0.00	10.311999	10.311999	10.311999	0
1776975900	10.311999	0	0.00	10.311999	10.311999	10.311999	0
1776889500	10.311999	0	0.00	10.311999	10.311999	10.311999	0
1776803100	10.311999	0	0.00	10.311999	10.311999	10.311999	0
1776716700	10.311999	0	0.00	10.311999	10.311999	10.311999	0
1776457500	10.311999	0	0.00	10.311999	10.311999	10.311999	0
1776371100	10.311999	-0	-0.04	10.311999	10.311999	10.311999	1
1776284700	10.316	0.01	0.12	10.316	10.316	10.316	49
1776198300	10.304	0	0.00	10.304	10.304	10.304	0
1776111900	10.304	0	0.00	10.304	10.304	10.304	0
1775852700	10.304	0.03	0.27	10.304	10.304	10.304	1
1775766300	10.276	0	0.00	10.276	10.276	10.276	0
1775679900	10.276	0	0.00	10.276	10.276	10.276	0
1775593500	10.276	-0.11	-1.02	10.276	10.276	10.276	1
1775161500	10.382	0	0.00	10.382	10.382	10.382	0
1775075100	10.382	0.19	1.88	10.382	10.382	10.382	20
1774988700	10.19	0	0.00	10.19	10.19	10.19	0
1774902300	10.19	-0.14	-1.34	10.19	10.19	10.19	9
1774646700	10.327999	0	0.00	10.327999	10.327999	10.327999	0
1774560300	10.327999	0	0.00	10.327999	10.327999	10.327999	0
1774473900	10.327999	0	0.00	10.327999	10.327999	10.327999	0
1774387500	10.327999	0	0.00	10.327999	10.327999	10.327999	0
1774301100	10.327999	0	0.00	10.327999	10.327999	10.327999	0
1774041900	10.327999	0	0.00	10.327999	10.327999	10.327999	0
1773955500	10.327999	0	0.00	10.327999	10.327999	10.327999	0
1773869100	10.327999	0	0.00	10.327999	10.327999	10.327999	0
1773782700	10.327999	0.02	0.19	10.327999	10.327999	10.327999	1
1773696300	10.308	0.02	0.17	10.308	10.308	10.308	49
1773437100	10.289999	-0.09	-0.85	10.289999	10.289999	10.289999	1783
1773350700	10.378	0	0.00	10.378	10.378	10.378	0
1773264300	10.378	-0.02	-0.23	10.378	10.378	10.378	5
1773177900	10.401999	0.03	0.25	10.401999	10.401999	10.401999	4250
1773091500	10.376	-0.2	-1.93	10.376	10.376	10.376	1