Bank of Ireland Governor & Co【BIRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-3.03687635575	18.44	18.954999	17.434999	2591	18.43750093	DE
4	0.425001	2.43483829475	17.454999	18.954999	16.915	3416	17.86342758	DE
12	2.345	15.0949468941	15.535	18.954999	15.2	4888	17.00271653	DE
26	1.395	8.46223839854	16.485	18.954999	14.715	8416	16.58760499	DE
52	6.115	51.976200595	11.765	18.954999	11.355	8978	15.1649823	DE
156	9.13	104.342857143	8.75	42.06	7.752	7804	11.83339712	DE
260	13.306	290.905115872	4.574	42.06	3.933	7799	9.830851	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	17.97	-0.09	-0.47	18.135	18.14	17.434999	3184
1782332700	18.055	-0.43	-2.33	18.47	18.47	17.864999	2467
1782246300	18.485	-0.12	-0.64	18.434999	18.82	18.17	2168
1782159900	18.605	0.08	0.43	18.765	18.954999	18.605	2828
1781900700	18.524999	0.04	0.19	18.405	18.745	18.26	2244
1781814300	18.489999	0	0.03	18.44	18.69	18.3	3250
1781727900	18.485	0.56	3.12	17.805	18.485	17.805	14066
1781641500	17.925	0.33	1.88	17.434999	17.94	17.434999	5024
1781555100	17.595	-0.02	-0.09	17.7	17.915	17.29	4987
1781295900	17.61	0.27	1.56	17.285	17.7	17.114999	4501
1781209500	17.34	0.27	1.55	17.315	17.465	17.114999	984
1781123100	17.075	0.09	0.50	17.09	17.405	16.915	2526
1781036700	16.989999	-0.13	-0.76	17.295	17.62	16.989999	4037
1780950300	17.12	-0.38	-2.14	17.795	17.795	17.12	5195
1780691100	17.495	-0.11	-0.62	17.535	17.7	17.315	973
1780604700	17.605	0.31	1.79	17.295	17.605	17.2	2594
1780518300	17.295	-0.39	-2.21	17.48	17.71	17.225	1042
1780431900	17.684999	0.14	0.83	17.385	17.815	17.375	2979
1780345500	17.54	-0.09	-0.48	17.559999	17.739999	17.26	2562
1780086300	17.625	0.19	1.09	17.524999	17.795	17.385	2819
1779999900	17.434999	-0.12	-0.68	17.454999	17.635	17.215	1081
1779913500	17.555	-0	-0.03	17.579999	17.88	17.555	1156
1779827100	17.559999	-0.12	-0.65	17.8	17.925	17.555	3258
1779740700	17.675	0.43	2.49	17.47	17.825	17.35	4900
1779481500	17.245	0.15	0.88	17.274999	17.555	17.095	22307
1779395100	17.095	-0.03	-0.18	16.945	17.295	16.945	3318
1779308700	17.125	0.34	2.00	16.76	17.125	16.76	5411
1779222300	16.79	-0.14	-0.80	16.84	16.995	16.704999	1841
1779135900	16.925	0.42	2.54	16.55	16.975	16.34	1869
1778876700	16.504999	-0.29	-1.73	16.625	16.855	16.41	1736
1778790300	16.795	-0.07	-0.42	16.875	17.024999	16.5	4626
1778703900	16.864999	0.24	1.44	16.66	16.925	16.379999	2083
1778617500	16.625	-0.16	-0.92	16.87	16.87	16.454999	2456
1778531100	16.78	-0.11	-0.62	16.795	17	16.629999	3958
1778271900	16.885	-0.17	-0.97	17.09	17.105	16.605	1296
1778185500	17.05	0	0.03	17.045	17.295	16.825	1823
1778099100	17.045	0.58	3.52	16.579999	17.149999	16.579999	13418
1778012700	16.465	0.06	0.37	16.51	16.68	16.405	2040
1777926300	16.405	-0.13	-0.79	16.545	16.8	16.399999	3242
1777580700	16.535	-0.07	-0.42	16.48	16.815	16.254999	2010
1777494300	16.605	0.11	0.64	16.405	16.695	16.3	3448
1777407900	16.5	0.6	3.74	15.955	16.524999	15.79	5309
1777321500	15.905	-0.15	-0.97	16	16.07	15.695	3239
1777062300	16.059999	-0.15	-0.89	16.29	16.29	15.705	3088
1776975900	16.204999	-0.64	-3.77	16.285	16.325	15.935	4992
1776889500	16.84	-0.14	-0.82	17.125	17.23	16.665	5425
1776803100	16.98	0.18	1.04	17.01	17.309999	16.8	2518
1776716700	16.805	-0.25	-1.44	16.845	17.045	16.57	3731
1776457500	17.05	0.03	0.18	17.045	17.42	16.915	24698
1776371100	17.02	-0.03	-0.15	17.11	17.175	16.845	3739
1776284700	17.045	0.15	0.89	16.89	17.175	16.785	7296
1776198300	16.895	0.33	1.99	16.364999	16.895	16.364999	3544
1776111900	16.565	0.07	0.39	16.3	16.75	16.155	3975
1775852700	16.5	0.05	0.30	16.614999	16.67	16.34	5340
1775766300	16.45	0	0.00	16.36	16.614999	16.2	5088
1775679900	16.45	0.7	4.44	16.184999	16.89	16.079999	20097
1775593500	15.75	0.15	0.96	15.345	16.094999	15.275	8040
1775161500	15.6	-0.29	-1.79	15.535	16.195	15.2	13955
1775075100	15.885	0.28	1.76	15.665	15.955	15.405	12994
1774988700	15.61	0.31	2.03	15.455	15.645	14.96	4690
1774902300	15.3	-0.18	-1.13	15.505	15.685	15.165	3166
1774646700	15.475	-0.26	-1.62	15.78	15.88	15.415	4781
1774560300	15.73	0.12	0.74	15.64	15.97	15.455	14226