Bank of Ireland Governor & Co【BIRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	17.295	-0.39	-2.21	17.48	17.71	17.225	1042
1780431900	17.684999	0.14	0.83	17.385	17.815	17.375	2979
1780345500	17.54	-0.09	-0.48	17.559999	17.739999	17.26	2562
1780086300	17.625	0.19	1.09	17.524999	17.795	17.385	2819
1779999900	17.434999	-0.12	-0.68	17.454999	17.635	17.215	1081
1779913500	17.555	-0	-0.03	17.579999	17.88	17.555	1156
1779827100	17.559999	-0.12	-0.65	17.8	17.925	17.555	3258
1779740700	17.675	0.43	2.49	17.47	17.825	17.35	4900
1779481500	17.245	0.15	0.88	17.274999	17.555	17.095	22307
1779395100	17.095	-0.03	-0.18	16.945	17.295	16.945	3318
1779308700	17.125	0.34	2.00	16.76	17.125	16.76	5411
1779222300	16.79	-0.14	-0.80	16.84	16.995	16.704999	1841
1779135900	16.925	0.42	2.54	16.55	16.975	16.34	1869
1778876700	16.504999	-0.29	-1.73	16.625	16.855	16.41	1736
1778790300	16.795	-0.07	-0.42	16.875	17.024999	16.5	4626
1778703900	16.864999	0.24	1.44	16.66	16.925	16.379999	2083
1778617500	16.625	-0.16	-0.92	16.87	16.87	16.454999	2456
1778531100	16.78	-0.11	-0.62	16.795	17	16.629999	3958
1778271900	16.885	-0.17	-0.97	17.09	17.105	16.605	1296
1778185500	17.05	0	0.03	17.045	17.295	16.825	1823
1778099100	17.045	0.58	3.52	16.579999	17.149999	16.579999	13418
1778012700	16.465	0.06	0.37	16.51	16.68	16.405	2040
1777926300	16.405	-0.13	-0.79	16.545	16.8	16.399999	3242
1777580700	16.535	-0.07	-0.42	16.48	16.815	16.254999	2010
1777494300	16.605	0.11	0.64	16.405	16.695	16.3	3448
1777407900	16.5	0.6	3.74	15.955	16.524999	15.79	5309
1777321500	15.905	-0.15	-0.97	16	16.07	15.695	3239
1777062300	16.059999	-0.15	-0.89	16.29	16.29	15.705	3088
1776975900	16.204999	-0.64	-3.77	16.285	16.325	15.935	4992
1776889500	16.84	-0.14	-0.82	17.125	17.23	16.665	5425
1776803100	16.98	0.18	1.04	17.01	17.309999	16.8	2518
1776716700	16.805	-0.25	-1.44	16.845	17.045	16.57	3731
1776457500	17.05	0.03	0.18	17.045	17.42	16.915	24698
1776371100	17.02	-0.03	-0.15	17.11	17.175	16.845	3739
1776284700	17.045	0.15	0.89	16.89	17.175	16.785	7296
1776198300	16.895	0.33	1.99	16.364999	16.895	16.364999	3544
1776111900	16.565	0.07	0.39	16.3	16.75	16.155	3975
1775852700	16.5	0.05	0.30	16.614999	16.67	16.34	5340
1775766300	16.45	0	0.00	16.36	16.614999	16.2	5088
1775679900	16.45	0.7	4.44	16.184999	16.89	16.079999	20097
1775593500	15.75	0.15	0.96	15.345	16.094999	15.275	8040
1775161500	15.6	-0.29	-1.79	15.535	16.195	15.2	13955
1775075100	15.885	0.28	1.76	15.665	15.955	15.405	12994
1774988700	15.61	0.31	2.03	15.455	15.645	14.96	4690
1774902300	15.3	-0.18	-1.13	15.505	15.685	15.165	3166
1774646700	15.475	-0.26	-1.62	15.78	15.88	15.415	4781
1774560300	15.73	0.12	0.74	15.64	15.97	15.455	14226
1774473900	15.615	0.02	0.10	15.42	16.155	15.42	19432
1774387500	15.6	-0.05	-0.29	15.505	15.79	15.435	2175
1774301100	15.645	0.37	2.39	14.965	15.85	14.715	8881
1774041900	15.28	-0.24	-1.55	15.555	16.145	15.12	30417
1773955500	15.52	-0.28	-1.77	15.7	15.7	15.22	5811
1773869100	15.8	0.38	2.43	15.67	16.309999	15.555	4767
1773782700	15.425	-0.2	-1.28	15.515	15.765	15.345	4823
1773696300	15.625	-0.15	-0.92	15.765	16.03	15.265	17337
1773437100	15.77	-0.04	-0.22	15.795	16	15.41	3000
1773350700	15.805	-0.1	-0.63	15.9	16.105	15.45	1464
1773264300	15.905	-0.26	-1.61	16.21	16.415	15.905	13538
1773177900	16.165	0.94	6.17	15.445	16.195	15.445	16668
1773091500	15.225	-0.09	-0.56	15.045	15.445	14.785	7377
1772832300	15.31	-0.3	-1.92	15.785	15.825	14.905	19203
1772745900	15.61	-0.02	-0.13	15.515	15.845	15.25	9167
1772659500	15.63	-0.35	-2.19	15.675	15.91	15.54	19185