Societe BIC SA【BIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	3.49040139616	57.3	59.4	56.5	44	57.57252252	DE
4	4.4	8.014571949	54.9	59.4	54.8	113	57.26705151	DE
12	2	3.49040139616	57.3	60.1	54.6	125	57.67756489	DE
26	7.4	14.2581888247	51.9	60.1	50.9	151	55.84708669	DE
52	5.5	10.2230483271	53.8	60.1	45.7	256	52.01294819	DE
156	0.2	0.338409475465	59.1	71.099999	45.7	235	57.01364572	DE
260	0.2	0.338409475465	59.1	71.099999	45.7	235	57.01364572	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	59.4	2.1	3.66	57.7	59.4	57.7	366
1783023900	57.3	0.3	0.53	56.6	57.3	56.5	33
1782937500	57	-0.1	-0.18	57	57	57	2
1782851100	57.1	-1	-1.72	57.2	57.4	57	12
1782764700	58.1	0.5	0.87	57.8	58.2	57.7	22
1782505500	57.6	0.5	0.88	57.3	57.8	57.3	153
1782419100	57.1	-0.2	-0.35	57.2	57.2	57.1	4
1782332700	57.3	-0.2	-0.35	57.2	57.3	56.7	6
1782246300	57.5	0.6	1.05	57.1	57.5	57.1	4
1782159900	56.9	-0.9	-1.56	57.9	58.1	56.5	59
1781900700	57.8	0	0.00	57.5	58.1	57.4	23
1781814300	57.8	0.1	0.17	57.6	58.1	57.5	1236
1781727900	57.7	0.6	1.05	57.1	57.7	57	41
1781641500	57.1	0	0.00	57	57.2	56.9	114
1781555100	57.1	0.3	0.53	57.4	57.7	56.7	53
1781295900	56.8	0.3	0.53	56.8	56.8	56.2	20
1781209500	56.5	0.5	0.89	55.9	56.5	55.8	53
1781123100	56	0.1	0.18	55.9	56	55	58
1781036700	55.9	0.3	0.54	55.3	56	55.2	71
1780950300	55.6	0.4	0.72	54.8	55.8	54.8	271
1780691100	55.2	0.4	0.73	54.9	55.7	54.9	17
1780604700	54.8	0.2	0.37	54.6	55.6	54.6	281
1780518300	54.6	-0.2	-0.36	54.8	55.2	54.6	57
1780431900	54.8	-1.1	-1.97	55.8	56.2	54.7	245
1780345500	55.9	-2.6	-4.44	56.2	56.8	55.2	160
1780086300	58.5	-0.6	-1.02	59.2	59.2	58.3	1361
1779999900	59.1	0.9	1.55	58.2	59.2	58.1	489
1779913500	58.2	0.3	0.52	58	58.7	58	39
1779827100	57.9	-0.5	-0.86	58.2	58.2	57.3	68
1779740700	58.4	0	0.00	59.4	59.4	58.4	29
1779481500	58.4	0.2	0.34	58.5	58.5	58.4	6
1779395100	58.2	0.5	0.87	57.4	58.2	57.4	38
1779308700	57.7	0.1	0.17	57.3	57.7	57.2	8
1779222300	57.6	0.1	0.17	57.3	57.6	57.3	93
1779135900	57.5	-0.3	-0.52	57.3	57.6	57.1	165
1778876700	57.8	-0.2	-0.34	57.2	58.2	57.2	6
1778790300	58	0.3	0.52	57.9	58.3	57.7	33
1778703900	57.7	0.2	0.35	57.6	57.7	57.6	4
1778617500	57.5	0.6	1.05	57	57.5	56.8	69
1778531100	56.9	-0.3	-0.52	57.4	57.9	56.8	43
1778271900	57.2	-0.6	-1.04	57.8	57.9	57.2	108
1778185500	57.8	-1	-1.70	58.9	58.9	57.8	234
1778099100	58.8	0.5	0.86	58	59.1	58	18
1778012700	58.3	-0.1	-0.17	58.6	58.7	58.2	12
1777926300	58.4	-0.2	-0.34	58.6	59.7	57.9	38
1777580700	58.6	0.9	1.56	57.6	58.6	57.6	23
1777494300	57.7	-1.5	-2.53	58.2	58.2	57.7	232
1777407900	59.2	-0.9	-1.50	58.8	59.3	58.6	341
1777321500	60.1	0.5	0.84	59.5	60.1	59.5	86
1777062300	59.6	0.5	0.85	58.8	59.6	58.5	45
1776975900	59.1	1.1	1.90	58.2	59.1	57.9	177
1776889500	58	0	0.00	57.8	58	57.6	25
1776803100	58	-0.2	-0.34	57.5	58	57.5	20
1776716700	58.2	-0.2	-0.34	57.8	58.2	57.5	20
1776457500	58.4	0.4	0.69	57.6	58.4	57.4	159
1776371100	58	-0.1	-0.17	57.7	58	57.7	4
1776284700	58.1	0.9	1.57	58	58.1	58	2
1776198300	57.2	-0.2	-0.35	57.5	57.5	57.2	9
1776111900	57.4	0.4	0.70	56.5	57.6	56.2	137
1775852700	57	-0.5	-0.87	57.3	57.7	57	223
1775766300	57.5	1	1.77	56.2	57.5	56.2	1003
1775679900	56.5	1.8	3.29	56.9	56.9	54.8	603
1775593500	54.7	0.2	0.37	54.5	55	54.4	108
1775161500	54.5	0	0.00	54.3	54.5	54.1	11