Societe BIC SA【BIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-1.72955974843	63.6	64.4	62.5	114	63.25176211	DE
4	0.6	0.969305331179	61.9	64.4	60.2	197	62.64330629	DE
12	3.1	5.21885521886	59.4	69.099999	58.8	168	64.34168728	DE
26	5.5	9.64912280702	57	69.099999	55.4	176	61.32249848	DE
52	-0.85	-1.34175217048	63.35	71.099999	52.9	207	62.55518374	DE
156	3.4	5.75296108291	59.1	71.099999	52.9	203	62.25008013	DE
260	3.4	5.75296108291	59.1	71.099999	52.9	203	62.25008013	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	63.4	0.2	0.32	62.9	63.6	62.9	60
1736198820	63.2	-0.4	-0.63	63.8	63.8	62.9	319
1735939620	63.6	0.5	0.79	63.6	63.7	63.5	38
1735853220	63.1	-0.1	-0.16	63.6	64.4	63.1	37
1735594020	63.2	0.1	0.16	63.1	63.5	63	40
1735334820	63.1	0.1	0.16	61.9	63.2	61.9	86
1734989220	63	0.2	0.32	62.9	63.3	62.9	36
1734730020	62.8	-0.6	-0.95	63	63	62.4	42
1734643620	63.4	0.8	1.28	63.1	63.5	62.6	220
1734557220	62.6	-0.7	-1.11	63.5	63.5	62.6	263
1734470820	63.3	1.1	1.77	61.9	63.3	61.7	581
1734384420	62.2	-0.1	-0.16	62	62.6	61.6	624
1734125220	62.3	1.2	1.96	61.9	62.3	61.7	271
1734038820	61.1	-0.3	-0.49	62.3	62.3	60.2	334
1733952420	61.4	-0.3	-0.49	61.9	62.1	61.4	7
1733866020	61.7	0.1	0.16	61.8	61.9	61.7	105
1733779620	61.6	-0.6	-0.96	62.3	62.7	61.3	70
1733520420	62.2	-0.2	-0.32	62.2	62.5	62	12
1733434020	62.4	0.6	0.97	61.7	62.4	61.5	15
1733347620	61.8	-0.3	-0.48	62.1	62.1	61.8	33
1733261220	62.1	0	0.00	62.3	62.5	62.1	51
1733174820	62.1	-1.1	-1.74	62.8	62.9	61.4	287
1732915620	63.2	0	0.00	63	63.4	62.7	16
1732829220	63.2	0.6	0.96	62.8	63.2	62.7	15
1732742820	62.6	0.4	0.64	61.6	62.6	61.6	104
1732656420	62.2	0.3	0.48	62.2	62.4	62.1	104
1732570020	61.9	-1.6	-2.52	63.9	63.9	61.9	204
1732310820	63.5	0.7	1.11	63	63.5	62.8	118
1732224420	62.8	-0.3	-0.48	63.5	63.5	62.8	102
1732138020	63.1	-0.9	-1.41	63.7	63.7	63.1	5
1732051620	64	0.1	0.16	63.9	64	63.6	66
1731965220	63.9	0.4	0.63	64	64.099999	63.6	159
1731705960	63.5	-1.4	-2.16	64.099999	64.599999	63.5	25
1731619560	64.9	0.2	0.31	64.9	65	64.9	78
1731533160	64.7	-0.3	-0.46	64.599999	65.099999	64.5	120
1731446820	65	-1.3	-1.96	65.3	65.599999	65	123
1731360420	66.3	1	1.53	65.7	66.5	65.7	24
1731101220	65.3	-1.5	-2.25	66.7	66.7	65.3	39
1731014760	66.8	0.5	0.75	66.5	66.8	66.3	20
1730928360	66.3	-0.9	-1.34	67	67.5	66.099999	31
1730841960	67.2	0.4	0.60	66.9	67.7	66.7	23
1730755560	66.8	0.1	0.15	66.7	66.9	66.599999	376
1730496360	66.7	-0.6	-0.89	67.2	67.3	66.7	97
1730409960	67.3	-0.1	-0.15	66.9	67.3	66.9	594
1730323560	67.4	-0.5	-0.74	67.7	68.2	67.4	111
1730237160	67.9	-0.6	-0.88	68.7	68.7	67.9	71
1730150760	68.5	0.6	0.88	68	69.099999	68	227
1729888020	67.9	1.3	1.95	66.7	68.3	66.2	598
1729801560	66.599999	6	9.90	61.8	67	61.2	1613
1729715160	60.6	1.4	2.36	59.1	60.8	58.8	117
1729628760	59.2	-0.2	-0.34	59.3	59.3	58.8	36
1729542360	59.4	0.1	0.17	59.6	59.7	59.2	348
1729283160	59.3	-0.3	-0.50	59.8	59.8	59.1	41
1729196760	59.6	-0.3	-0.50	60	60.3	59.6	47
1729110360	59.9	0.4	0.67	59.4	60.3	59.1	38
1729023960	59.5	-0.7	-1.16	60.1	60.4	59.5	93
1728937620	60.2	1.1	1.86	59.5	60.2	59.4	21
1728678360	59.1	-0.5	-0.84	59.4	59.4	59.1	62
1728591960	59.6	0.1	0.17	59.3	59.6	59	40
1728505560	59.5	0.8	1.36	58.9	59.5	58.9	103
1728419160	58.7	0.6	1.03	58.4	58.9	58.4	27