ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BHP Group Limited

BHP Group Limited (BHP1)

24.095
0.15
( 0.63% )
更新日時: 19:03:14
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173689002023.95-0.07-0.2924.20524.4723.92524068
173680362024.020.190.8023.88524.10523.70563370
173654442023.83-0.14-0.5623.823.99523.6520805
173645802023.9650.321.3323.65523.96523.65516663
173637162023.650.271.1823.33523.7523.30527963
173628522023.375-0.05-0.2123.39523.57523.29536876
173619882023.425-0.38-1.5823.623.84523.372880
173593962023.8-0.38-1.5524.224.223.49545963
173585322024.1750.52.1324.0524.17523.80524381
173559402023.67-0.02-0.0823.66523.7923.5552425
173533482023.69-0.18-0.7323.78523.78523.4555965
173498922023.8650.110.4823.724.04523.55554545
173473002023.75-0.06-0.2323.72523.91523.25559373
173464362023.805-0.34-1.3924.0224.09523.55559966
173455722024.14-0.16-0.6424.2524.50524.0335696
173447082024.295-0.14-0.5524.324.58524.2125966
173438442024.43-0.15-0.5924.6924.6924.450836
173412522024.575-0.66-2.6025.10525.11524.48547515
173403882025.23-0.25-0.9625.52525.6124.9929729
173395242025.4750.020.0825.40525.54525.11522053
173386602025.455-0.1-0.3925.4325.61525.05538581
173377962025.5551.114.5224.325.79524.361381
173352042024.45-0.24-0.9524.77525.06524.36563393
173343402024.685-0.44-1.732525.09524.669741
173334762025.12-0.12-0.4625.17525.33525.00519550
173326122025.2350.040.1425.225.47525.00518794
173317482025.20.411.6525.14525.2624.9835269
173291562024.790.160.6524.99525.11524.628073
173282922024.630.070.2924.65524.73524.46511265
173274282024.5600.0224.6124.79524.44541126
173265642024.555-0.53-2.1124.824.824.43533461
173257002025.085-0.1-0.4025.0925.29524.8222872
173231082025.1850.331.3524.97525.18524.62515771
173222442024.850.010.0224.79524.9624.4518685
173213802024.8450.040.1424.6152524.61521953
173205162024.81-0.01-0.0224.8552524.60545469
173196522024.8150.170.6724.79524.99524.60523971
173170596024.65-0.2-0.7824.69524.84524.48523641
173161956024.845-0.1-0.4024.69524.84524.2974489
173153316024.9450.251.012525.09524.5536939
173144682024.695-0.43-1.6925.12525.2424.5553592
173136042025.12-0.63-2.4325.525.5525.03559115
173110122025.745-1.03-3.8326.7226.89525.49566423
173101476026.770.652.4926.2526.9826.20570317
173092836026.120.321.2225.80526.4125.51538516
173084196025.8050.110.4125.76526.10525.640541
173075556025.7-0.06-0.2325.79525.93525.5574188
173049636025.760.240.9225.80526.03525.52510207
173040996025.525-0.45-1.7325.73525.99525.39524643
173032356025.975-0.56-2.0926.4726.4725.80519323
173023716026.530.140.5126.29526.71526.120493
173015076026.3950.291.0926.11526.39526.04540401
172988802026.110.160.6225.826.29525.79519886
172980156025.950.020.0626.126.27525.728228
172971516025.935-0.33-1.2426.16526.16525.78526039
172962876026.260.331.2725.9626.27525.88516641
172954236025.93-0.47-1.7826.3926.49525.932015
172928316026.40.120.4626.10526.57526.02528784
172919676026.280.160.6126.40526.52526.02535967
172911036026.12-0.57-2.1426.8227.04526.05531810
172902396026.69-0.51-1.8627.25527.30526.53516129

最近閲覧した銘柄

Delayed Upgrade Clock