PTC Therapeutics Inc【BH3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.62	2.61797026503	61.88	64.2	61.88	10	61.88	DE
4	4.1	6.90235690236	59.4	64.2	59.04	73	60.02319559	DE
12	5.5	9.48275862069	58	64.2	55.4	515	59.41678473	DE
26	-2	-3.0534351145	65.5	68.5	53	384	59.95366546	DE
52	19.9	45.6422018349	43.6	78	38.4	312	56.73941617	DE
156	39.7	166.806722689	23.8	78	16.899999	241	50.77569015	DE
260	39.7	166.806722689	23.8	78	16.899999	241	50.77569015	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	61.88	0	0.00	61.88	61.88	61.88	0
1780691100	61.88	0.06	0.10	61.88	61.88	61.88	10
1780604700	61.82	0	0.00	61.82	61.82	61.82	0
1780518300	61.82	0	0.00	61.82	61.82	61.82	0
1780431900	61.82	0	0.00	61.82	61.82	61.82	0
1780345500	61.82	1.12	1.85	61.82	61.82	61.82	70
1780086300	60.7	0	0.00	60.7	60.7	60.7	0
1779999900	60.7	1.38	2.33	59.46	60.7	59.46	37
1779913500	59.32	-0.08	-0.13	59.04	59.32	59.04	201
1779827100	59.4	0	0.00	59.4	59.4	59.4	0
1779740700	59.4	1.96	3.41	59.4	59.4	59.4	45
1779481500	57.44	0	0.00	57.44	57.44	57.44	0
1779395100	57.44	0	0.00	57.44	57.44	57.44	0
1779308700	57.44	0	0.00	57.44	57.44	57.44	0
1779222300	57.44	0	0.00	57.44	57.44	57.44	0
1779135900	57.44	0	0.00	57.44	57.44	57.44	0
1778876700	57.44	0	0.00	57.44	57.44	57.44	0
1778790300	57.44	0	0.00	57.44	57.44	57.44	0
1778703900	57.44	0	0.00	57.44	57.44	57.44	0
1778617500	57.44	0	0.00	57.44	57.44	57.44	0
1778531100	57.44	0	0.00	57.44	57.44	57.44	0
1778271900	57.44	2.04	3.68	58.36	58.36	57.44	144
1778185500	55.4	-5.98	-9.74	55.4	55.4	55.4	204
1778099100	61.38	0	0.00	61.38	61.38	61.38	0
1778012700	61.38	0	0.00	61.38	61.38	61.38	0
1777926300	61.38	0	0.00	61.38	61.38	61.38	0
1777580700	61.38	0	0.00	61.38	61.38	61.38	0
1777494300	61.38	0	0.00	61.38	61.38	61.38	0
1777407900	61.38	0	0.00	61.38	61.38	61.38	0
1777321500	61.38	0	0.00	61.38	61.38	61.38	0
1777062300	61.38	0	0.00	61.38	61.38	61.38	0
1776975900	61.38	0	0.00	61.38	61.38	61.38	0
1776889500	61.38	0.8	1.32	61.38	61.38	61.38	45
1776803100	60.58	0	0.00	60.58	60.58	60.58	0
1776716700	60.58	0	0.00	60.58	60.58	60.58	0
1776457500	60.58	0	0.00	60.58	60.58	60.58	0
1776371100	60.58	0	0.00	60.58	60.58	60.58	0
1776284700	60.58	0	0.00	60.58	60.58	60.58	0
1776198300	60.58	0.98	1.64	60.58	60.58	60.58	25
1776111900	59.6	0	0.00	59.6	59.6	59.6	0
1775852700	59.6	0	0.00	59.6	59.6	59.6	0
1775766300	59.6	0	0.00	59.6	59.6	59.6	0
1775679900	59.6	0	0.00	59.6	59.6	59.6	0
1775593500	59.6	0.6	1.02	59.5	59.6	59.5	5200
1775161500	59	0	0.00	59	59	59	0
1775075100	59	0	0.00	59	59	59	0
1774988700	59	1	1.72	59	59	59	100
1774905900	58	0	0.00	58	58	58	0
1774646700	58	0	0.00	58	58	58	0
1774560300	58	0	0.00	58	58	58	0
1774473900	58	0	0.00	58	58	58	0
1774387500	58	0	0.00	58	58	58	0
1774301100	58	0	0.00	58	58	58	0
1774041900	58	0	0.00	58	58	58	0
1773955500	58	-1.5	-2.52	58	58	58	102
1773869100	59.5	0	0.00	59.5	59.5	59.5	0
1773782700	59.5	0	0.00	59.5	59.5	59.5	0
1773696300	59.5	0	0.00	59.5	59.5	59.5	0
1773437100	59.5	0	0.00	59.5	59.5	59.5	0
1773350700	59.5	0	0.00	59.5	59.5	59.5	0
1773264300	59.5	0	0.00	59.5	59.5	59.5	0
1773177900	59.5	3	5.31	59.5	59.5	59.5	275
1773091500	56.5	1.5	2.73	56.5	56.5	56.5	82