PTC Therapeutics Inc【BH3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.62	2.32158211522	69.78	75.2	68.44	780	73.25759715	DE
4	9.52	15.3846153846	61.88	75.2	61.8	363	69.44674838	DE
12	11.9	20	59.5	75.2	55.4	498	63.45183173	DE
26	6.4	9.84615384615	65	75.2	53	406	61.23336762	DE
52	30	72.4637681159	41.4	78	38.4	323	57.96374833	DE
156	47.6	200	23.8	78	16.899999	247	52.04086348	DE
260	47.6	200	23.8	78	16.899999	247	52.04086348	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	75.2	0	0.00	75.2	75.2	75.2	0
1782505500	75.2	1.7	2.31	75.2	75.2	75.2	14
1782419100	73.5	2.18	3.06	71	73.5	71	2054
1782332700	71.319999	0	0.00	71.319999	71.319999	71.319999	0
1782246300	71.319999	0.32	0.45	69.78	71.819999	68.44	271
1782159900	71	2.7	3.95	71	71	71	3
1781900700	68.3	0	0.00	68.3	68.3	68.3	0
1781814300	68.3	4.3	6.72	68.3	68.3	68.3	10
1781727900	64	0	0.00	64	64	64	0
1781641500	64	-0.2	-0.31	64	64	64	150
1781555100	64.2	-0.76	-1.17	63.62	64.2	61.8	705
1781295900	64.959998	0	0.00	64.959998	64.959998	64.959998	0
1781209500	64.959998	1.38	2.17	64.959998	64.959998	64.959998	200
1781123100	63.58	0.08	0.13	63.58	63.58	63.58	20
1781036700	63.5	1.62	2.62	62.4	64.2	62.36	555
1780950300	61.88	0	0.00	61.88	61.88	61.88	0
1780691100	61.88	0.06	0.10	61.88	61.88	61.88	10
1780604700	61.82	0	0.00	61.82	61.82	61.82	0
1780518300	61.82	0	0.00	61.82	61.82	61.82	0
1780431900	61.82	0	0.00	61.82	61.82	61.82	0
1780345500	61.82	1.12	1.85	61.82	61.82	61.82	70
1780086300	60.7	0	0.00	60.7	60.7	60.7	0
1779999900	60.7	1.38	2.33	59.46	60.7	59.46	37
1779913500	59.32	-0.08	-0.13	59.04	59.32	59.04	201
1779827100	59.4	0	0.00	59.4	59.4	59.4	0
1779740700	59.4	1.96	3.41	59.4	59.4	59.4	45
1779481500	57.44	0	0.00	57.44	57.44	57.44	0
1779395100	57.44	0	0.00	57.44	57.44	57.44	0
1779308700	57.44	0	0.00	57.44	57.44	57.44	0
1779222300	57.44	0	0.00	57.44	57.44	57.44	0
1779135900	57.44	0	0.00	57.44	57.44	57.44	0
1778876700	57.44	0	0.00	57.44	57.44	57.44	0
1778790300	57.44	0	0.00	57.44	57.44	57.44	0
1778703900	57.44	0	0.00	57.44	57.44	57.44	0
1778617500	57.44	0	0.00	57.44	57.44	57.44	0
1778531100	57.44	0	0.00	57.44	57.44	57.44	0
1778271900	57.44	2.04	3.68	58.36	58.36	57.44	144
1778185500	55.4	-5.98	-9.74	55.4	55.4	55.4	204
1778099100	61.38	0	0.00	61.38	61.38	61.38	0
1778012700	61.38	0	0.00	61.38	61.38	61.38	0
1777926300	61.38	0	0.00	61.38	61.38	61.38	0
1777580700	61.38	0	0.00	61.38	61.38	61.38	0
1777494300	61.38	0	0.00	61.38	61.38	61.38	0
1777407900	61.38	0	0.00	61.38	61.38	61.38	0
1777321500	61.38	0	0.00	61.38	61.38	61.38	0
1777062300	61.38	0	0.00	61.38	61.38	61.38	0
1776975900	61.38	0	0.00	61.38	61.38	61.38	0
1776889500	61.38	0.8	1.32	61.38	61.38	61.38	45
1776803100	60.58	0	0.00	60.58	60.58	60.58	0
1776716700	60.58	0	0.00	60.58	60.58	60.58	0
1776457500	60.58	0	0.00	60.58	60.58	60.58	0
1776371100	60.58	0	0.00	60.58	60.58	60.58	0
1776284700	60.58	0	0.00	60.58	60.58	60.58	0
1776198300	60.58	0.98	1.64	60.58	60.58	60.58	25
1776111900	59.6	0	0.00	59.6	59.6	59.6	0
1775852700	59.6	0	0.00	59.6	59.6	59.6	0
1775766300	59.6	0	0.00	59.6	59.6	59.6	0
1775679900	59.6	0	0.00	59.6	59.6	59.6	0
1775593500	59.6	0.6	1.02	59.5	59.6	59.5	5200
1775161500	59	0	0.00	59	59	59	0
1775075100	59	0	0.00	59	59	59	0
1774988700	59	1	1.72	59	59	59	100
1774850400	58	0	0.00	58	58	58	0