ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Befesa SA

Befesa SA (BFSA)

22.50
0.16
(0.72%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.783.5911602209921.7222.8821.3999991387622.3412762DE
41.527.2449952335620.9822.8820.059999918321.58933849DE
123.2717.004680187219.2322.8818.809999878921.20146874DE
26-3.48-13.394919168625.9827.8817.59775922.15608023DE
52-8.72-27.93081358131.2237.5617.59669525.30590013DE
156-41.3-64.733542319763.873.617.594014243.33261517DE
260-10.25-31.297709923732.7573.617.594678747.24144248DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173982762022.560.040.1822.2422.7421.919715
173956842022.520.944.3621.8622.5221.8621069
173948202021.58-0.3-1.3721.4421.9821.442197
173939562021.88-0.34-1.5322.422.421.3999999423
173930922022.220.341.5521.7222.2221.7216974
173922282021.880.823.8921.521.8821.3412039
173896362021.059999-0.74-3.3921.782221.05999910511
173887722021.80.783.7120.8821.820.4411589
173879082021.02-0.32-1.5021.3821.3820.72495
173870442021.340.94.4020.4621.3820.468405
173861802020.44-0.78-3.6821.0221.05999920.121056
173835882021.22-0.32-1.4921.721.720.864264
173827242021.540.663.1621.2621.8213425
173818602020.88-0.02-0.1021.3821.7820.885652
173809962020.899999-0.74-3.4221.5821.6420.8999994618
173801322021.640.683.2421.1821.6420.73999912166
173775402020.960.763.7620.6621.7820.5410258
173766762020.2-0.3-1.4620.220.6620.0599994458
173758122020.50.120.5920.2820.73999920.121586
173749482020.38-0.68-3.2320.9820.9820.381762
173740842021.0599990.582.8320.8821.05999920.5799993797
173714922020.48-0.36-1.7320.782120.484600
173706282020.84-0.12-0.5720.6220.9620.1415640
173697642020.960.52.4420.39999920.9619.953668
173689002020.46-0.62-2.9421.07999921.07999920.222781
173680362021.0799991.36.5720.1421.07999919.8099997699
173654442019.78-0.21-1.0519.55999920.05999919.55999918518
173645802019.9899990.120.6019.7920.119.615713
173637162019.87-0.19-0.9519.98999919.98999919.39999911237
173628522020.059999-1.28-6.0021.321.319.57999928909
173619882021.340.422.0120.4821.5620.484490
173593962020.920.120.5820.8820.9220.442698
173585322020.8-0.08-0.3821.0221.23999920.761948
173559402020.88-0.1-0.4820.520.8820.51482
173533482020.98-0.24-1.1321.221.220.484756
173498922021.220.361.7320.4421.2220.442409
173473002020.860.522.5620.1820.8619.8299997858
173464362020.34-0.76-3.602121.1819.937182
173455722021.1-0.4-1.8621.4621.4621.13063
173447082021.50.241.1321.2821.6821.221262
173438442021.26-0.74-3.3621.821.9821.0599998575
173412522022-0.34-1.5222.7822.7821.4211599
173403882022.34-0.14-0.6222.522.822.348587
173395242022.480.321.4422.1822.4821.565893
173386602022.160.783.6520.9222.3820.9210288
173377962021.38-0.68-3.0822.0222.0621.0410380
173352042022.06-0.02-0.092222.4221.584491
173343402022.08-0.3-1.3422.2222.421.3414598
173334762022.3814.6821.522.3821.2626746
173326122021.381.145.6320.4421.3820.3610165
173317482020.239999-0.1-0.4920.3220.7219.8810709
173291562020.340.321.6020.1220.5219.8611112
173282922020.020.030.1520.1820.4219.8099997889
173274282019.9899990.221.1119.32019.39618
173265642019.770.030.1519.2319.7718.8099999358
173257002019.7399990.995.2818.7619.73999918.618979
173231082018.750.754.1718.0418.7617.597453
173222442018-0.5-2.7018.64999918.64999917.7210926
173213802018.5-0.23-1.2318.73999918.73999918.265898
173205162018.73-0.46-2.4019.1819.1818.366266
173196522019.19-0.02-0.1019.5519.5518.712451
Befesa
BFSA

BFSA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock