2.15% 22jun2066【BESP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	58.305	0	0.00	58.305	58.305	58.305	0
1781036700	58.305	0	0.00	58.305	58.305	58.305	0
1780950300	58.305	0	0.00	58.305	58.305	58.305	0
1780691100	58.305	-0.29	-0.49	58.305	58.305	58.305	13704
1780552800	58.59	0	0.00	58.59	58.59	58.59	0
1780466400	58.59	0	0.00	58.59	58.59	58.59	0
1780380000	58.59	0	0.00	58.59	58.59	58.59	0
1780293600	58.59	0	0.00	58.59	58.59	58.59	0
1780034400	58.59	0	0.00	58.59	58.59	58.59	0
1779948000	58.59	0	0.00	58.59	58.59	58.59	0
1779861600	58.59	0	0.00	58.59	58.59	58.59	0
1779775200	58.59	0	0.00	58.59	58.59	58.59	0
1779688800	58.59	0	0.00	58.59	58.59	58.59	0
1779429600	58.59	0	0.00	58.59	58.59	58.59	0
1779343200	58.59	0	0.00	58.59	58.59	58.59	0
1779256800	58.59	0	0.00	58.59	58.59	58.59	0
1779170400	58.59	0	0.00	58.59	58.59	58.59	0
1779084000	58.59	0	0.00	58.59	58.59	58.59	0
1778824800	58.59	0	0.00	58.59	58.59	58.59	0
1778738400	58.59	0	0.00	58.59	58.59	58.59	0
1778652000	58.59	0	0.00	58.59	58.59	58.59	0
1778565600	58.59	0	0.00	58.59	58.59	58.59	0
1778479200	58.59	0	0.00	58.59	58.59	58.59	0
1778220000	58.59	0	0.00	58.59	58.59	58.59	0
1778133600	58.59	0	0.00	58.59	58.59	58.59	0
1778047200	58.59	0	0.00	58.59	58.59	58.59	0
1777960800	58.59	0	0.00	58.59	58.59	58.59	0
1777874400	58.59	0	0.00	58.59	58.59	58.59	0
1777528800	58.59	0	0.00	58.59	58.59	58.59	0
1777442400	58.59	0	0.00	58.59	58.59	58.59	0
1777356000	58.59	0	0.00	58.59	58.59	58.59	0
1777269600	58.59	0	0.00	58.59	58.59	58.59	0
1777010400	58.59	0	0.00	58.59	58.59	58.59	0
1776924000	58.59	0	0.00	58.59	58.59	58.59	0
1776837600	58.59	0	0.00	58.59	58.59	58.59	0
1776751200	58.59	0	0.00	58.59	58.59	58.59	0
1776664800	58.59	0	0.00	58.59	58.59	58.59	0
1776405600	58.59	0	0.00	58.59	58.59	58.59	0
1776319200	58.59	0	0.00	58.59	58.59	58.59	0
1776232800	58.59	0	0.00	58.59	58.59	58.59	0
1776146400	58.59	0	0.00	58.59	58.59	58.59	0
1776060000	58.59	0	0.00	58.59	58.59	58.59	0
1775800800	58.59	0	0.00	58.59	58.59	58.59	0
1775714400	58.59	0	0.00	58.59	58.59	58.59	0
1775628000	58.59	0	0.00	58.59	58.59	58.59	0
1775541600	58.59	0	0.00	58.59	58.59	58.59	0
1775109600	58.59	0	0.00	58.59	58.59	58.59	0
1775023200	58.59	0	0.00	58.59	58.59	58.59	0
1774936800	58.59	0	0.00	58.59	58.59	58.59	0
1774850400	58.59	0	0.00	58.59	58.59	58.59	0
1774591200	58.59	0	0.00	58.59	58.59	58.59	0
1774504800	58.59	0	0.00	58.59	58.59	58.59	0
1774418400	58.59	0	0.00	58.59	58.59	58.59	0
1774332000	58.59	0	0.00	58.59	58.59	58.59	0
1774245600	58.59	0	0.00	58.59	58.59	58.59	0
1773986400	58.59	0	0.00	58.59	58.59	58.59	0
1773900000	58.59	0	0.00	58.59	58.59	58.59	0
1773813600	58.59	0	0.00	58.59	58.59	58.59	0
1773727200	58.59	0	0.00	58.59	58.59	58.59	0
1773640800	58.59	0	0.00	58.59	58.59	58.59	0
1773381600	58.59	0	0.00	58.59	58.59	58.59	0
1773295200	58.59	0	0.00	58.59	58.59	58.59	0
1773208800	58.59	0	0.00	58.59	58.59	58.59	0