Beazer Homes USA Inc【BE4A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	4.4	24.4444444444	18	21.2	18	395	20.60278759	DE
12	5.6	33.3333333333	16.8	21.2	16.8	269	18.84177471	DE
26	2.9	14.8717948718	19.5	23.4	16.8	345	20.47463375	DE
52	2.4	12	20	23.4	16.8	203	20.47626511	DE
156	-9.2	-29.1139240506	31.6	34.4	16.8	186	23.01816239	DE
260	-9.2	-29.1139240506	31.6	34.4	16.8	186	23.01816239	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780518300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780431900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780345500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780086300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779999900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779913500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779827100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779740700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779481500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779395100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779308700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779222300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779135900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778876700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778790300	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778703900	20.399999	-0.8	-3.77	20	20.399999	20	589
1778617500	21.2	0	0.00	21.2	21.2	21.2	0
1778531100	21.2	2.2	11.58	18	21.2	18	200
1778271900	19	0	0.00	19	19	19	0
1778185500	19	0	0.00	19	19	19	0
1778099100	19	0	0.00	19	19	19	0
1778012700	19	0	0.00	19	19	19	0
1777926300	19	0	0.00	19	19	19	0
1777580700	19	0	0.00	19	19	19	0
1777494300	19	0	0.00	19	19	19	0
1777407900	19	0	0.00	19	19	19	0
1777321500	19	0	0.00	19	19	19	0
1777062300	19	0	0.00	19	19	19	0
1776975900	19	0	0.00	19	19	19	0
1776889500	19	0	0.00	19	19	19	0
1776803100	19	0	0.00	19	19	19	0
1776716700	19	0.3	1.60	19	19	19	94
1776457500	18.7	1.8	10.65	18.7	18.7	18.7	25
1776371100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776284700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776198300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1776111900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775852700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775766300	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775679900	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775593500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775161500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1775075100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1774988700	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1774902300	16.899999	0.1	0.60	16.899999	16.899999	16.899999	346
1774646700	16.8	0	0.00	16.8	16.8	16.8	0
1774560300	16.8	-2.2	-11.58	16.8	16.8	16.8	357
1774473900	19	0	0.00	19	19	19	0
1774387500	19	0	0.00	19	19	19	0
1774301100	19	0	0.00	19	19	19	0
1774041900	19	0	0.00	19	19	19	0
1773955500	19	0	0.00	19	19	19	0
1773869100	19	0	0.00	19	19	19	0
1773782700	19	0	0.00	19	19	19	0
1773696300	19	0	0.00	19	19	19	0
1773437100	19	0	0.00	19	19	19	0
1773350700	19	0	0.00	19	19	19	0
1773264300	19	0	0.00	19	19	19	0
1773177900	19	0	0.00	19	19	19	0
1773091500	19	-4.4	-18.80	19	19	19	931
1772776800	23.4	0	0.00	23.4	23.4	23.4	0
1772690400	23.4	0	0.00	23.4	23.4	23.4	0