Axa Funds Management Sa【BE3B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	167.017	0	0.00	167.017	167.017	167.017	0
1783023900	167.017	0	0.00	167.017	167.017	167.017	0
1782937500	167.017	0	0.00	167.017	167.017	167.017	0
1782851100	167.017	0	0.00	167.017	167.017	167.017	0
1782764700	167.017	0	0.00	167.017	167.017	167.017	0
1782505500	167.017	-3.82	-2.24	167.017	167.017	167.017	150
1782419100	170.838	0	0.00	170.838	170.838	170.838	0
1782332700	170.838	0	0.00	170.838	170.838	170.838	0
1782246300	170.838	0	0.00	170.838	170.838	170.838	0
1782159900	170.838	0	0.00	170.838	170.838	170.838	0
1781900700	170.838	0	0.00	170.838	170.838	170.838	0
1781814300	170.838	0	0.00	170.838	170.838	170.838	0
1781727900	170.838	0	0.00	170.838	170.838	170.838	0
1781641500	170.838	0	0.00	170.838	170.838	170.838	0
1781555100	170.838	0	0.00	170.838	170.838	170.838	0
1781295900	170.838	0	0.00	170.838	170.838	170.838	0
1781209500	170.838	0	0.00	170.838	170.838	170.838	0
1781123100	170.838	0	0.00	170.838	170.838	170.838	0
1781036700	170.838	0	0.00	170.838	170.838	170.838	0
1780950300	170.838	-4.71	-2.68	170.838	170.838	170.838	12
1780691100	175.55	0	0.00	175.55	175.55	175.55	0
1780604700	175.55	0	0.00	175.55	175.55	175.55	0
1780518300	175.55	0	0.00	175.55	175.55	175.55	0
1780431900	175.55	0	0.00	175.55	175.55	175.55	0
1780345500	175.55	0	0.00	175.55	175.55	175.55	0
1780086300	175.55	0	0.00	175.55	175.55	175.55	0
1779999900	175.55	0	0.00	175.55	175.55	175.55	0
1779913500	175.55	3.46	2.01	175.55	175.55	175.55	20
1779827100	172.092	0	0.00	172.092	172.092	172.092	0
1779740700	172.092	0	0.00	172.092	172.092	172.092	0
1779481500	172.092	0	0.00	172.092	172.092	172.092	0
1779395100	172.092	0	0.00	172.092	172.092	172.092	0
1779308700	172.092	0	0.00	172.092	172.092	172.092	0
1779222300	172.092	0	0.00	172.092	172.092	172.092	0
1779135900	172.092	0	0.00	172.092	172.092	172.092	0
1778876700	172.092	0	0.00	172.092	172.092	172.092	0
1778790300	172.092	9.67	5.96	172.043	172.092	172.043	180
1778703900	162.419	0	0.00	162.419	162.419	162.419	0
1778617500	162.419	0	0.00	162.419	162.419	162.419	0
1778531100	162.419	0	0.00	162.419	162.419	162.419	0
1778271900	162.419	0	0.00	162.419	162.419	162.419	0
1778185500	162.419	0	0.00	162.419	162.419	162.419	0
1778099100	162.419	0	0.00	162.419	162.419	162.419	0
1778012700	162.419	0	0.00	162.419	162.419	162.419	0
1777926300	162.419	0	0.00	162.419	162.419	162.419	0
1777580700	162.419	4.09	2.58	162.419	162.419	162.419	30
1777494300	158.328	0	0.00	158.328	158.328	158.328	0
1777407900	158.328	0	0.00	158.328	158.328	158.328	0
1777321500	158.328	0	0.00	158.328	158.328	158.328	0
1777062300	158.328	0	0.00	158.328	158.328	158.328	0
1776975900	158.328	0	0.00	158.328	158.328	158.328	0
1776889500	158.328	0	0.00	158.328	158.328	158.328	0
1776803100	158.328	0	0.00	158.328	158.328	158.328	0
1776716700	158.328	0	0.00	158.328	158.328	158.328	0
1776457500	158.328	0	0.00	158.328	158.328	158.328	0
1776371100	158.328	0	0.00	158.328	158.328	158.328	0
1776284700	158.328	0	0.00	158.328	158.328	158.328	0
1776198300	158.328	0	0.00	158.328	158.328	158.328	0
1776111900	158.328	3.15	2.03	158.328	158.328	158.328	50
1775800800	155.18	0	0.00	155.18	155.18	155.18	0
1775714400	155.18	0	0.00	155.18	155.18	155.18	0
1775628000	155.18	0	0.00	155.18	155.18	155.18	0
1775541600	155.18	0	0.00	155.18	155.18	155.18	0