Invesco BulltShares 30 EUR Crp UCITS ETF【BD30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	5.1614	0	0.00	5.1614	5.1614	5.1614	0
1781123100	5.1614	0	0.00	5.1614	5.1614	5.1614	0
1781036700	5.1614	0	0.00	5.1614	5.1614	5.1614	0
1780950300	5.1614	0	0.00	5.1614	5.1614	5.1614	0
1780691100	5.1614	0	0.00	5.1614	5.1614	5.1614	0
1780604700	5.1614	0	0.00	5.1614	5.1614	5.1614	0
1780518300	5.1614	0	0.00	5.1614	5.1614	5.1614	0
1780431900	5.1614	0.01	0.22	5.1614	5.1614	5.1614	388
1780345500	5.15	0.04	0.69	5.15	5.15	5.15	11500
1780086300	5.1148	0	0.00	5.1148	5.1148	5.1148	0
1779999900	5.1148	-0.02	-0.37	5.1148	5.1148	5.1148	277
1779913500	5.134	0.03	0.61	5.1216	5.134	5.1216	7533
1779827100	5.103	-0.04	-0.78	5.103	5.103	5.103	1000
1779740700	5.143	0	0.00	5.143	5.143	5.143	0
1779481500	5.143	0.04	0.88	5.143	5.143	5.143	6
1779395100	5.098	0	0.00	5.098	5.098	5.098	0
1779308700	5.098	-0	-0.04	5.062	5.098	5.062	396
1779222300	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1779135900	5.0999999	0	0.04	5.0999999	5.0999999	5.0999999	819
1778876700	5.098	0	0.00	5.098	5.098	5.098	0
1778790300	5.098	0	0.00	5.098	5.098	5.098	0
1778703900	5.098	-0.02	-0.31	5.098	5.098	5.098	500
1778617500	5.114	0	0.00	5.114	5.114	5.114	0
1778531100	5.114	0.05	1.05	5.1159999	5.119	5.114	18000
1778271900	5.061	0	0.00	5.061	5.061	5.061	0
1778185500	5.061	0	0.00	5.061	5.061	5.061	0
1778099100	5.061	0	0.00	5.061	5.061	5.061	0
1778012700	5.061	0	0.00	5.061	5.061	5.061	0
1777926300	5.061	-0.07	-1.42	5.061	5.061	5.061	1
1777580700	5.134	-0	-0.06	5.093	5.134	5.093	281
1777494300	5.1369999	0	0.00	5.1369999	5.1369999	5.1369999	0
1777407900	5.1369999	0	0.00	5.1369999	5.1369999	5.1369999	0
1777321500	5.1369999	0	0.00	5.1369999	5.1369999	5.1369999	0
1777062300	5.1369999	0	0.00	5.1369999	5.1369999	5.1369999	0
1776975900	5.1369999	0	0.00	5.1369999	5.1369999	5.1369999	0
1776889500	5.1369999	0	0.00	5.1369999	5.1369999	5.1369999	0
1776803100	5.1369999	0	0.00	5.1369999	5.1369999	5.1369999	0
1776716700	5.1369999	0.02	0.37	5.158	5.158	5.131	2153
1776457500	5.118	0.04	0.89	5.118	5.118	5.118	7500
1776371100	5.073	0	0.00	5.073	5.073	5.073	0
1776284700	5.073	0	0.00	5.073	5.073	5.073	0
1776198300	5.073	0	0.00	5.073	5.073	5.073	0
1776111900	5.073	0.07	1.42	5.073	5.073	5.073	2001
1775852700	5.002	0	0.00	5.002	5.002	5.002	0
1775766300	5.002	0	0.00	5.002	5.002	5.002	0
1775679900	5.002	0	0.00	5.002	5.002	5.002	0
1775593500	5.002	-0.06	-1.22	5.002	5.002	5.002	3
1775161500	5.064	0	0.00	5.064	5.064	5.064	0
1775075100	5.064	0	0.00	5.064	5.064	5.064	0
1774988700	5.064	-0.03	-0.53	5.064	5.064	5.064	22
1774902300	5.091	0.05	0.99	5.091	5.091	5.091	100
1774646700	5.041	-0.03	-0.63	5.0439999	5.0439999	5.041	637
1774560300	5.073	0	0.00	5.073	5.073	5.073	0
1774473900	5.073	0	0.00	5.073	5.073	5.073	0
1774387500	5.073	0	0.00	5.073	5.073	5.073	0
1774301100	5.073	0	0.00	5.073	5.073	5.073	0
1774041900	5.073	-0.03	-0.51	5.073	5.073	5.073	1
1773955500	5.099	0.01	0.18	5.094	5.099	5.094	1759
1773869100	5.09	0	0.00	5.09	5.09	5.09	0
1773782700	5.09	0	0.00	5.09	5.09	5.09	0
1773696300	5.09	-0.01	-0.20	5.083	5.09	5.083	13
1773437100	5.0999999	0	0.06	5.099	5.0999999	5.099	545
1773350700	5.097	-0.09	-1.64	5.0999999	5.0999999	5.097	784