UBS Irl ETF Plc【BCFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725049560	14.898	0	0.00	14.898	14.898	14.898	0
1724963160	14.898	0	0.00	14.898	14.898	14.898	0
1724876760	14.898	0	0.00	14.898	14.898	14.898	0
1724790360	14.898	0	0.00	14.898	14.898	14.898	0
1724703960	14.898	0	0.00	14.898	14.898	14.898	0
1724444760	14.898	0	0.00	14.898	14.898	14.898	0
1724358360	14.898	0	0.00	14.898	14.898	14.898	0
1724271960	14.898	0	0.00	14.898	14.898	14.898	0
1724185560	14.898	0.41	2.84	14.898	14.898	14.898	800
1724099220	14.486	0	0.00	14.486	14.486	14.486	0
1723840020	14.486	0	0.00	14.486	14.486	14.486	0
1723753620	14.486	0.22	1.53	14.45	14.486	14.45	1600
1723667220	14.268	0	0.00	14.268	14.268	14.268	0
1723580820	14.268	0	0.00	14.268	14.268	14.268	0
1723494420	14.268	0	0.00	14.268	14.268	14.268	0
1723235220	14.268	-0.57	-3.82	14.268	14.268	14.268	800
1723148820	14.834	0	0.00	14.834	14.834	14.834	0
1723062420	14.834	0	0.00	14.834	14.834	14.834	0
1722976020	14.834	0	0.00	14.834	14.834	14.834	0
1722889620	14.834	0	0.00	14.834	14.834	14.834	0
1722630420	14.834	0	0.00	14.834	14.834	14.834	0
1722544020	14.834	0.06	0.43	15.188	15.188	14.834	802
1722457620	14.77	0	0.00	14.77	14.77	14.77	0
1722371220	14.77	0.09	0.61	14.77	14.77	14.77	800
1722284760	14.68	0	0.00	14.68	14.68	14.68	0
1722025560	14.68	0	0.00	14.68	14.68	14.68	0
1721939160	14.68	0	0.00	14.68	14.68	14.68	0
1721852760	14.68	0	0.00	14.68	14.68	14.68	0
1721766360	14.68	0	0.00	14.68	14.68	14.68	0
1721679960	14.68	0	0.00	14.68	14.68	14.68	0
1721420760	14.68	0.04	0.30	14.68	14.68	14.68	700
1721334420	14.636	0	0.00	14.636	14.636	14.636	0
1721248020	14.636	0	0.00	14.636	14.636	14.636	0
1721161620	14.636	0	0.00	14.636	14.636	14.636	0
1721075220	14.636	0	0.00	14.636	14.636	14.636	0
1720816020	14.636	0	0.00	14.636	14.636	14.636	0
1720729620	14.636	0	0.00	14.636	14.636	14.636	0
1720643220	14.636	0.03	0.18	14.636	14.636	14.636	1500
1720556820	14.61	0	0.00	14.61	14.61	14.61	0
1720470420	14.61	0	0.00	14.61	14.61	14.61	0
1720211220	14.61	0	0.00	14.61	14.61	14.61	0
1720124820	14.61	0	0.00	14.61	14.61	14.61	0
1720038420	14.61	0	0.00	14.61	14.61	14.61	0
1719952020	14.61	0.06	0.41	14.606	14.61	14.606	2400
1719865620	14.55	-0.19	-1.28	14.55	14.55	14.55	3
1719606420	14.738	0	0.00	14.738	14.738	14.738	0
1719520020	14.738	0	0.00	14.738	14.738	14.738	0
1719433620	14.738	0.34	2.38	14.738	14.738	14.738	960
1719347220	14.396	0	0.00	14.396	14.396	14.396	0
1719260820	14.396	0	0.00	14.396	14.396	14.396	0
1719001620	14.396	0	0.00	14.396	14.396	14.396	0
1718915220	14.396	0	0.00	14.396	14.396	14.396	0
1718828820	14.396	0	0.00	14.396	14.396	14.396	0
1718742420	14.396	0	0.00	14.396	14.396	14.396	0
1718656020	14.396	-0.36	-2.47	14.396	14.396	14.396	1327
1718396820	14.76	0	0.00	14.76	14.76	14.76	0
1718310420	14.76	0	0.00	14.76	14.76	14.76	0
1718224020	14.76	0	0.00	14.76	14.76	14.76	0
1718137620	14.76	0	0.00	14.76	14.76	14.76	0
1718051220	14.76	0	0.00	14.76	14.76	14.76	0
1717792020	14.76	0	0.00	14.76	14.76	14.76	0
1717705620	14.76	0	0.00	14.76	14.76	14.76	0
1717619220	14.76	0	0.00	14.76	14.76	14.76	0
1717532820	14.76	0.14	0.97	14.76	14.76	14.76	1600
1717446420	14.618	-0.17	-1.14	14.618	14.618	14.618	560