![UBS Irl ETF Plc](/common/images/company/TG_BCFB.png)
UBS Irl ETF Plc (BCFB)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725049560 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
1724963160 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
1724876760 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
1724790360 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
1724703960 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
1724444760 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
1724358360 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
1724271960 | 14.898 | 0 | 0.00 | 14.898 | 14.898 | 14.898 | 0 |
1724185560 | 14.898 | 0.41 | 2.84 | 14.898 | 14.898 | 14.898 | 800 |
1724099220 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1723840020 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
1723753620 | 14.486 | 0.22 | 1.53 | 14.45 | 14.486 | 14.45 | 1600 |
1723667220 | 14.268 | 0 | 0.00 | 14.268 | 14.268 | 14.268 | 0 |
1723580820 | 14.268 | 0 | 0.00 | 14.268 | 14.268 | 14.268 | 0 |
1723494420 | 14.268 | 0 | 0.00 | 14.268 | 14.268 | 14.268 | 0 |
1723235220 | 14.268 | -0.57 | -3.82 | 14.268 | 14.268 | 14.268 | 800 |
1723148820 | 14.834 | 0 | 0.00 | 14.834 | 14.834 | 14.834 | 0 |
1723062420 | 14.834 | 0 | 0.00 | 14.834 | 14.834 | 14.834 | 0 |
1722976020 | 14.834 | 0 | 0.00 | 14.834 | 14.834 | 14.834 | 0 |
1722889620 | 14.834 | 0 | 0.00 | 14.834 | 14.834 | 14.834 | 0 |
1722630420 | 14.834 | 0 | 0.00 | 14.834 | 14.834 | 14.834 | 0 |
1722544020 | 14.834 | 0.06 | 0.43 | 15.188 | 15.188 | 14.834 | 802 |
1722457620 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
1722371220 | 14.77 | 0.09 | 0.61 | 14.77 | 14.77 | 14.77 | 800 |
1722284760 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1722025560 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1721939160 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1721852760 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1721766360 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1721679960 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
1721420760 | 14.68 | 0.04 | 0.30 | 14.68 | 14.68 | 14.68 | 700 |
1721334420 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
1721248020 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
1721161620 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
1721075220 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
1720816020 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
1720729620 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
1720643220 | 14.636 | 0.03 | 0.18 | 14.636 | 14.636 | 14.636 | 1500 |
1720556820 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
1720470420 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
1720211220 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
1720124820 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
1720038420 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
1719952020 | 14.61 | 0.06 | 0.41 | 14.606 | 14.61 | 14.606 | 2400 |
1719865620 | 14.55 | -0.19 | -1.28 | 14.55 | 14.55 | 14.55 | 3 |
1719606420 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
1719520020 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
1719433620 | 14.738 | 0.34 | 2.38 | 14.738 | 14.738 | 14.738 | 960 |
1719347220 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
1719260820 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
1719001620 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
1718915220 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
1718828820 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
1718742420 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
1718656020 | 14.396 | -0.36 | -2.47 | 14.396 | 14.396 | 14.396 | 1327 |
1718396820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
1718310420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
1718224020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
1718137620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
1718051220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
1717792020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
1717705620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
1717619220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
1717532820 | 14.76 | 0.14 | 0.97 | 14.76 | 14.76 | 14.76 | 1600 |
1717446420 | 14.618 | -0.17 | -1.14 | 14.618 | 14.618 | 14.618 | 560 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約