JPMorgan BetaBuilders US Equity UCITS ETF USD Dist【BBUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	56.22	-0.29	-0.51	56.22	56.22	56.22	6
1780604700	56.51	0	0.00	56.51	56.51	56.51	0
1780518300	56.51	0	0.00	56.51	56.51	56.51	0
1780431900	56.51	0	0.00	56.51	56.51	56.51	0
1780345500	56.51	0.64	1.15	56.47	56.51	56.46	8
1780086300	55.87	0	0.00	55.87	55.87	55.87	0
1779999900	55.87	0	0.00	55.87	55.87	55.87	0
1779913500	55.87	0	0.00	55.87	55.87	55.87	0
1779827100	55.87	-0.83	-1.46	55.87	55.87	55.87	1
1779740700	56.7	1.54	2.79	56.69	56.7	56.69	34
1779481500	55.16	0	0.00	55.16	55.16	55.16	0
1779395100	55.16	0	0.00	55.16	55.16	55.16	0
1779308700	55.16	0	0.00	55.16	55.16	55.16	0
1779222300	55.16	0	0.00	55.16	55.16	55.16	0
1779135900	55.16	0	0.00	55.16	55.16	55.16	0
1778876700	55.16	0.95	1.75	55.16	55.16	55.16	6
1778790300	54.21	0	0.00	54.21	54.21	54.21	0
1778703900	54.21	0	0.00	54.21	54.21	54.21	0
1778617500	54.21	0	0.00	54.21	54.21	54.21	0
1778531100	54.21	0	0.00	54.21	54.21	54.21	0
1778271900	54.21	0	0.00	54.21	54.21	54.21	0
1778185500	54.21	0.71	1.33	54.21	54.21	54.21	1
1778099100	53.5	0	0.00	53.5	53.5	53.5	0
1778012700	53.5	-0.23	-0.43	53.5	53.5	53.5	12
1777926300	53.73	0.77	1.45	53.73	53.73	53.73	2
1777580700	52.96	0	0.00	52.96	52.96	52.96	0
1777494300	52.96	0	0.00	52.96	52.96	52.96	0
1777407900	52.96	0.17	0.32	52.96	52.96	52.96	1
1777321500	52.79	0	0.00	52.79	52.79	52.79	0
1777062300	52.79	0	0.00	52.79	52.79	52.79	0
1776975900	52.79	0.74	1.42	52.66	52.79	52.66	11
1776889500	52.05	0	0.00	52.05	52.05	52.05	0
1776803100	52.05	0	0.00	52.05	52.05	52.05	0
1776716700	52.05	0	0.00	52.05	52.05	52.05	0
1776457500	52.05	0.91	1.78	52.05	52.05	52.05	3
1776371100	51.14	0	0.00	51.14	51.14	51.14	0
1776284700	51.14	0.94	1.87	51.09	51.26	51.09	22
1776198300	50.2	0	0.00	50.2	50.2	50.2	0
1776111900	50.2	-0.22	-0.44	50.2	50.2	50.2	10
1775852700	50.42	1.13	2.28	50.42	50.42	50.42	1
1775766300	49.295	0	0.00	49.295	49.295	49.295	0
1775679900	49.295	0	0.00	49.295	49.295	49.295	0
1775593500	49.295	0.41	0.85	49.365	49.365	49.27	3
1775161500	48.88	0	0.00	48.88	48.88	48.88	0
1775075100	48.88	0.52	1.06	49.19	49.19	48.88	25
1774988700	48.365	-0.99	-2.01	48.365	48.365	48.365	2
1774905900	49.355	0	0.00	49.355	49.355	49.355	0
1774646700	49.355	0	0.00	49.355	49.355	49.355	0
1774560300	49.355	0	0.00	49.355	49.355	49.355	0
1774473900	49.355	0	0.00	49.355	49.355	49.355	0
1774387500	49.355	0	0.00	49.355	49.355	49.355	0
1774301100	49.355	-1.18	-2.33	48.605	49.355	48.605	13
1774041900	50.53	0	0.00	50.53	50.53	50.53	0
1773955500	50.53	0	0.00	50.53	50.53	50.53	0
1773869100	50.53	0	0.00	50.53	50.53	50.53	0
1773782700	50.53	0	0.00	50.53	50.53	50.53	0
1773696300	50.53	0.56	1.13	50.53	50.53	50.53	1
1773437100	49.965	0	0.00	49.965	49.965	49.965	0
1773350700	49.965	0	0.00	49.965	49.965	49.965	0
1773264300	49.965	0	0.00	49.965	49.965	49.965	0
1773177900	49.965	0	0.00	49.965	49.965	49.965	0
1773091500	49.965	-0.5	-0.98	49.965	49.965	49.965	2