Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 103.14 | 0.08 | 0.07 | 103.14 | 103.14 | 103.14 | 1 |
| 1780604700 | 103.065 | 0.08 | 0.08 | 103.13 | 103.13 | 103.065 | 7 |
| 1780518300 | 102.985 | 0 | 0.00 | 102.985 | 102.985 | 102.985 | 0 |
| 1780431900 | 102.985 | 0.19 | 0.18 | 102.985 | 102.985 | 102.985 | 1 |
| 1780345500 | 102.795 | -0.18 | -0.17 | 103.265 | 103.265 | 102.795 | 5 |
| 1780086300 | 102.975 | -0.53 | -0.51 | 103.12 | 103.12 | 102.975 | 50 |
| 1779999900 | 103.505 | 0.42 | 0.41 | 103.505 | 103.505 | 103.505 | 4 |
| 1779913500 | 103.08 | 0.3 | 0.29 | 103.08 | 103.08 | 103.08 | 5 |
| 1779827100 | 102.7791 | -0.31 | -0.30 | 102.7791 | 102.7791 | 102.7791 | 2 |
| 1779740700 | 103.0899 | -0.67 | -0.65 | 103.0899 | 103.0899 | 103.0899 | 5 |
| 1779481500 | 103.7594 | 0.36 | 0.35 | 103.7594 | 103.7594 | 103.7594 | 1 |
| 1779395100 | 103.3949 | 0.34 | 0.33 | 103.3949 | 103.3949 | 103.3949 | 4 |
| 1779308700 | 103.0551 | 0.12 | 0.12 | 103.3699 | 103.3699 | 103.0551 | 13 |
| 1779222300 | 102.9351 | 0.1 | 0.10 | 102.9551 | 103.1349 | 102.9351 | 13 |
| 1779135900 | 102.8303 | -0.05 | -0.05 | 102.8303 | 102.8303 | 102.8303 | 3 |
| 1778876700 | 102.8795 | 0.42 | 0.41 | 102.8795 | 102.8795 | 102.8795 | 1 |
| 1778790300 | 102.4549 | 0.17 | 0.17 | 102.2699 | 102.4549 | 102.2351 | 7 |
| 1778703900 | 102.2799 | 0.58 | 0.57 | 102.2799 | 102.2799 | 102.2799 | 5 |
| 1778617500 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1778531100 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1778271900 | 101.7 | -0.44 | -0.44 | 101.6897 | 101.7 | 101.6897 | 3 |
| 1778185500 | 102.1445 | 0.02 | 0.02 | 101.4155 | 102.1445 | 101.4155 | 6 |
| 1778099100 | 102.1249 | -0.08 | -0.07 | 101.4201 | 102.1249 | 101.4201 | 2 |
| 1778012700 | 102.2004 | -0.01 | -0.01 | 102.2804 | 102.2804 | 102.2004 | 12 |
| 1777926300 | 102.2149 | -0.14 | -0.13 | 101.636 | 102.3491 | 101.636 | 260 |
| 1777580700 | 102.3499 | 0.14 | 0.14 | 102.3252 | 102.7399 | 102.3252 | 21 |
| 1777494300 | 102.211 | 0 | 0.00 | 102.211 | 102.211 | 102.211 | 0 |
| 1777407900 | 102.211 | 0.41 | 0.40 | 102.211 | 102.211 | 102.211 | 425 |
| 1777321500 | 101.8049 | -0.49 | -0.48 | 101.7899 | 101.8049 | 101.7899 | 5 |
| 1777062300 | 102.2946 | 0.66 | 0.65 | 102.2946 | 102.2946 | 102.2946 | 1 |
| 1776975900 | 101.6326 | -0.27 | -0.26 | 102.1399 | 102.8088 | 101.6326 | 13 |
| 1776889500 | 101.8999 | 0.37 | 0.36 | 101.8999 | 101.8999 | 101.8999 | 1 |
| 1776803100 | 101.5299 | 0 | 0.00 | 101.5299 | 101.5299 | 101.5299 | 0 |
| 1776716700 | 101.5299 | 0.5 | 0.49 | 101.7069 | 101.7069 | 101.3806 | 134 |
| 1776457500 | 101.0331 | -0.14 | -0.13 | 101.2399 | 101.2399 | 101.0331 | 6 |
| 1776371100 | 101.1681 | -0.12 | -0.12 | 100.9554 | 101.4797 | 100.9554 | 6 |
| 1776284700 | 101.2849 | 0.1 | 0.10 | 101.2849 | 101.2849 | 101.2849 | 1 |
| 1776198300 | 101.1851 | -0.22 | -0.21 | 101.1851 | 101.1851 | 101.1851 | 3 |
| 1776111900 | 101.4004 | -1.15 | -1.13 | 101.4004 | 101.4004 | 101.4004 | 2 |
| 1775852700 | 102.5549 | 0 | 0.00 | 102.5549 | 102.5549 | 102.5549 | 0 |
| 1775766300 | 102.5549 | -0.53 | -0.51 | 102.5549 | 102.5549 | 102.5549 | 2 |
| 1775679900 | 103.0851 | 0 | 0.00 | 103.0851 | 103.0851 | 103.0851 | 0 |
| 1775593500 | 103.0851 | -0.4 | -0.39 | 104.6118 | 104.6118 | 103.0851 | 2 |
| 1775161500 | 103.4899 | 0.65 | 0.63 | 103.5149 | 103.5149 | 103.4899 | 5 |
| 1775075100 | 102.8449 | -0.28 | -0.27 | 102.9799 | 102.9799 | 102.8449 | 8 |
| 1774988700 | 103.1205 | 0 | 0.00 | 103.1205 | 103.1205 | 103.1205 | 0 |
| 1774902300 | 103.1205 | -0.11 | -0.11 | 103.1205 | 103.1205 | 103.1205 | 3 |
| 1774646700 | 103.2299 | 0 | 0.00 | 103.2299 | 103.2299 | 103.2299 | 0 |
| 1774560300 | 103.2299 | 0.68 | 0.67 | 103.2299 | 103.2299 | 103.2299 | 2 |
| 1774473900 | 102.5451 | 0.17 | 0.17 | 102.5451 | 102.5451 | 102.5451 | 100 |
| 1774387500 | 102.3704 | 0 | 0.00 | 102.3704 | 102.3704 | 102.3704 | 0 |
| 1774301100 | 102.3704 | -0.62 | -0.61 | 102.2868 | 102.7599 | 102.2868 | 82 |
| 1774041900 | 102.9949 | -0.44 | -0.43 | 102.8848 | 103 | 102.8848 | 14 |
| 1773955500 | 103.4388 | 0.6 | 0.59 | 103.4388 | 103.4388 | 103.4388 | 3 |
| 1773869100 | 102.8355 | 0 | 0.00 | 102.8355 | 102.8355 | 102.8355 | 0 |
| 1773782700 | 102.8355 | -1.23 | -1.18 | 103.4951 | 103.4951 | 102.8355 | 106 |
| 1773696300 | 104.0649 | 0.38 | 0.36 | 103.9055 | 104.0649 | 103.9055 | 3 |
| 1773437100 | 103.6899 | 0.39 | 0.38 | 103.9147 | 103.9147 | 103.6899 | 22 |
| 1773350700 | 103.2949 | 1.11 | 1.09 | 103.2949 | 103.2949 | 103.2949 | 3 |
| 1773264300 | 102.1849 | 0 | 0.00 | 102.1849 | 102.1849 | 102.1849 | 0 |
| 1773177900 | 102.1849 | -0.47 | -0.46 | 102.1849 | 102.1849 | 102.1849 | 15 |
| 1773091500 | 102.6546 | 0 | 0.00 | 102.6546 | 102.6546 | 102.6546 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
