Hot Features
プレミアム
JPM US TREASURY BOND (BBL0)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 108.9084 | 0 | 0.00 | 108.9084 | 108.9084 | 108.9084 | 0 |
| 1738099620 | 108.9084 | 0 | 0.00 | 108.9084 | 108.9084 | 108.9084 | 0 |
| 1738013220 | 108.9084 | 0 | 0.00 | 108.9084 | 108.9084 | 108.9084 | 0 |
| 1737754020 | 108.9084 | 0 | 0.00 | 108.9084 | 108.9084 | 108.9084 | 0 |
| 1737667620 | 108.9084 | 0 | 0.00 | 108.9084 | 108.9084 | 108.9084 | 0 |
| 1737581220 | 108.9084 | 0 | 0.00 | 108.9084 | 108.9084 | 108.9084 | 0 |
| 1737494820 | 108.9084 | 0 | 0.00 | 108.9084 | 108.9084 | 108.9084 | 0 |
| 1737408420 | 108.9084 | 0 | 0.00 | 108.9084 | 108.9084 | 108.9084 | 0 |
| 1737149220 | 108.9084 | 0.29 | 0.26 | 108.9084 | 108.9084 | 108.9084 | 146 |
| 1737062820 | 108.6209 | 0 | 0.00 | 108.6209 | 108.6209 | 108.6209 | 0 |
| 1736976420 | 108.6209 | -0.02 | -0.02 | 108.6209 | 108.6209 | 108.6209 | 1750 |
| 1736890020 | 108.6455 | 0 | 0.00 | 108.6455 | 108.6455 | 108.6455 | 0 |
| 1736803620 | 108.6455 | 0 | 0.00 | 108.6455 | 108.6455 | 108.6455 | 0 |
| 1736544420 | 108.6455 | 0 | 0.00 | 108.6455 | 108.6455 | 108.6455 | 0 |
| 1736458020 | 108.6455 | 1.44 | 1.34 | 108.6455 | 108.6455 | 108.6455 | 35 |
| 1736371620 | 107.2081 | 0 | 0.00 | 107.2081 | 107.2081 | 107.2081 | 0 |
| 1736285220 | 107.2081 | -1.51 | -1.39 | 107.2081 | 107.2081 | 107.2081 | 47 |
| 1736198820 | 108.7203 | 0.06 | 0.05 | 108.7203 | 108.7203 | 108.7203 | 28 |
| 1735939620 | 108.6642 | 1.29 | 1.20 | 108.6642 | 108.6642 | 108.6642 | 13 |
| 1735853220 | 107.3737 | 0 | 0.00 | 107.3737 | 107.3737 | 107.3737 | 0 |
| 1735594020 | 107.3737 | 0 | 0.00 | 107.3737 | 107.3737 | 107.3737 | 0 |
| 1735334820 | 107.3737 | 1.11 | 1.05 | 107.3737 | 107.3737 | 107.3737 | 279 |
| 1734989220 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734730020 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734643620 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734557220 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734470820 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734384420 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734125220 | 106.2588 | 0 | 0.00 | 106.2588 | 106.2588 | 106.2588 | 0 |
| 1734038820 | 106.2588 | 0.1 | 0.10 | 106.2588 | 106.2588 | 106.2588 | 80 |
| 1733952420 | 106.1574 | 0 | 0.00 | 106.1574 | 106.1574 | 106.1574 | 0 |
| 1733866020 | 106.1574 | 0.38 | 0.36 | 106.1574 | 106.1574 | 106.1574 | 1 |
| 1733779620 | 105.7818 | 0 | 0.00 | 105.7818 | 105.7818 | 105.7818 | 0 |
| 1733520420 | 105.7818 | 0 | 0.00 | 105.7818 | 105.7818 | 105.7818 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
