Truist Financial Corporation【BBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.635001	3.83128538562	42.674999	44.61	42.674999	111	43.52178676	DE
4	2.7	6.48882480173	41.61	45.16	39.985	72	42.48366463	DE
12	2.805	6.75822190098	41.505	45.16	39.505	96	42.09429291	DE
26	1.085	2.51012145749	43.225	47.42	38.395	118	41.93018155	DE
52	8.755	24.6238222472	35.555	47.42	34.549999	154	39.91235685	DE
156	15.91	56.0211267606	28.4	47.42	25.4	433	38.41678891	DE
260	-1.89	-4.09090909091	46.2	60.5	25.4	324	39.2904907	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	44.51	-0.1	-0.22	44.51	44.51	44.51	24
1782419100	44.61	1.54	3.58	44.61	44.61	44.61	100
1782332700	43.07	0	0.00	43.07	43.07	43.07	0
1782246300	43.07	0.4	0.93	43.07	43.07	43.07	224
1782159900	42.674999	0.7	1.66	42.674999	42.674999	42.674999	9
1781900700	41.979999	0	0.00	41.979999	41.979999	41.979999	0
1781814300	41.979999	-0.21	-0.49	41.979999	41.979999	41.979999	237
1781727900	42.185	0	0.00	42.185	42.185	42.185	0
1781641500	42.185	-2.98	-6.59	41.84	42.185	41.84	101
1781555100	45.16	2.72	6.41	45.16	45.16	45.16	1
1781295900	42.44	0	0.00	42.44	42.44	42.44	0
1781209500	42.44	0	0.00	42.44	42.44	42.44	0
1781123100	42.44	-0.79	-1.82	42.44	42.44	42.44	1
1781036700	43.225	0.51	1.18	42.935	43.225	42.935	2
1780950300	42.72	0.67	1.59	42.82	42.82	42.72	11
1780691100	42.049999	0.02	0.05	42.049999	42.049999	42.049999	1
1780604700	42.03	0.91	2.20	41.135	42.03	41.135	171
1780518300	41.125	0	0.00	41.125	41.125	41.125	0
1780431900	41.125	0.59	1.44	39.985	41.125	39.985	59
1780345500	40.54	-1.22	-2.92	41.61	41.755	40.54	23
1780086300	41.76	0	0.00	41.76	41.76	41.76	0
1779999900	41.76	0	0.00	41.76	41.76	41.76	0
1779913500	41.76	0	0.00	41.76	41.76	41.76	0
1779827100	41.76	0.04	0.11	41.565	41.76	41.565	153
1779740700	41.715	0.49	1.19	41.715	41.715	41.715	34
1779481500	41.225	0	0.00	41.225	41.225	41.225	0
1779395100	41.225	0.15	0.35	41.225	41.225	41.225	1
1779308700	41.08	1.58	3.99	41.08	41.08	41.08	70
1779222300	39.505	0	0.00	39.505	39.505	39.505	0
1779135900	39.505	-0.73	-1.81	39.505	39.505	39.505	1
1778876700	40.235	-0.24	-0.59	40.585	40.585	40.1	35
1778790300	40.475	0	0.00	40.475	40.475	40.475	0
1778703900	40.475	0.09	0.24	40.475	40.475	40.475	300
1778617500	40.38	-0.42	-1.03	40.38	40.38	40.38	11
1778531100	40.799999	-1.18	-2.81	41.24	41.24	40.799999	17
1778271900	41.979999	-0.54	-1.26	41.76	41.979999	41.76	21
1778185500	42.515	0.24	0.57	43.495	43.495	42.515	12
1778099100	42.275	0	0.00	42.275	42.275	42.275	0
1778012700	42.275	-0.12	-0.27	42.275	42.275	42.275	1
1777926300	42.39	-0.76	-1.75	43.66	43.66	42.39	537
1777580700	43.145	-0.31	-0.70	43.015	43.145	43.015	85
1777494300	43.45	0.11	0.24	43.45	43.45	43.45	160
1777407900	43.345	0	0.00	43.345	43.345	43.345	0
1777321500	43.345	0	0.00	43.345	43.345	43.345	0
1777062300	43.345	-0.63	-1.43	43.345	43.345	43.345	40
1776975900	43.975	-0.44	-0.99	43.635	43.975	43.635	122
1776889500	44.415	1.17	2.69	44.415	44.415	44.415	40
1776803100	43.25	0	0.00	43.25	43.25	43.25	0
1776716700	43.25	1.45	3.46	43.25	43.25	43.25	2
1776457500	41.805	-0.12	-0.27	41.805	41.805	41.805	725
1776371100	41.92	-0.24	-0.57	41.89	41.92	41.89	101
1776284700	42.159999	0.07	0.17	42.325	42.325	42.159999	30
1776198300	42.09	-0.85	-1.97	42.18	42.18	42.09	17
1776111900	42.935	0	0.00	42.935	42.935	42.935	0
1775852700	42.935	1.12	2.67	42.935	42.935	42.935	1
1775766300	41.82	0	0.00	41.82	41.82	41.82	0
1775679900	41.82	0.7	1.69	41.82	41.82	41.82	13
1775593500	41.125	0.7	1.74	41.505	41.525	41.125	258
1775161500	40.42	0.18	0.43	40.325	40.42	40.25	174
1775075100	40.244999	1.5	3.88	39.994999	40.244999	39.994999	38
1774988700	38.74	0	0.00	38.74	38.74	38.74	0
1774902300	38.74	-0.23	-0.58	38.74	38.74	38.74	850
1774646700	38.965	0	0.00	38.965	38.965	38.965	0