Federal Republic of Germany【BB76】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	74.661	0.73	0.99	74.671	74.671	74.661	169178
1781295900	73.927	0	0.00	73.927	73.927	73.927	0
1781209500	73.927	0.12	0.16	73.837999	73.927	73.837999	116000
1781123100	73.809	-0.25	-0.34	73.809	73.809	73.809	5000
1781036700	74.06	0	0.00	74.06	74.06	74.06	0
1780950300	74.06	-0.02	-0.03	74.06	74.06	74.06	70000
1780691100	74.08	-0.49	-0.66	74.08	74.08	74.08	13500
1780604700	74.569999	0	0.00	74.569999	74.569999	74.569999	0
1780518300	74.569999	0	0.00	74.569999	74.569999	74.569999	0
1780431900	74.569999	0.47	0.63	74.569999	74.569999	74.569999	13444
1780345500	74.102	-0.33	-0.44	74.127	74.127	74.090999	148795
1780086300	74.432	0.25	0.34	74.432	74.432	74.432	67173
1779999900	74.183	-0.3	-0.41	74.171	74.23	74.171	218471
1779913500	74.486999	0.13	0.18	74.486999	74.486999	74.486999	40000
1779827100	74.352999	-0.2	-0.27	74.352999	74.352999	74.352999	20000
1779740700	74.555	1.62	2.22	74.294	74.555	74.29	1000000
1779481500	72.934	0	0.00	72.934	72.934	72.934	0
1779395100	72.934	0	0.00	72.934	72.934	72.934	0
1779308700	72.934	0.07	0.10	72.849999	72.934	72.849999	15236
1779222300	72.86	0	0.00	72.86	72.86	72.86	0
1779135900	72.86	-1.02	-1.38	72.895	72.895	72.86	143300
1778876700	73.881	0	0.00	73.881	73.881	73.881	0
1778790300	73.881	0	0.00	73.881	73.881	73.881	0
1778703900	73.881	0	0.00	73.881	73.881	73.881	0
1778617500	73.881	0	0.00	73.881	73.881	73.881	0
1778531100	73.881	-0.17	-0.23	73.912	73.912	73.881	110000
1778271900	74.05	-0.15	-0.20	74.253	74.253	73.977	402427
1778185500	74.202	0.08	0.11	74.06	74.202	74.06	234000
1778099100	74.119	0.66	0.89	73.809	74.119	73.809	252900
1778012700	73.462999	0	0.00	73.462999	73.462999	73.462999	0
1777926300	73.462999	0.24	0.33	73.462999	73.462999	73.462999	7000
1777580700	73.22	-0.28	-0.38	73.22	73.22	73.22	253927
1777494300	73.498999	0	0.00	73.498999	73.498999	73.498999	0
1777407900	73.498999	-0.45	-0.61	73.581	73.581	73.498999	100000
1777321500	73.947999	-0.06	-0.07	73.947999	73.947999	73.947999	14000
1777062300	74.003	0	0.00	74.003	74.003	74.003	0
1776975900	74.003	0	0.00	74.003	74.003	74.003	0
1776889500	74.003	0.62	0.85	74.003	74.003	74.003	5000
1776803100	73.379	0	0.00	73.379	73.379	73.379	0
1776716700	73.379	0	0.00	73.379	73.379	73.379	0
1776457500	73.379	0	0.00	73.379	73.379	73.379	0
1776371100	73.379	0	0.00	73.379	73.379	73.379	0
1776284700	73.379	0	0.00	73.379	73.379	73.379	0
1776198300	73.379	0	0.00	73.379	73.379	73.379	0
1776111900	73.379	-1.03	-1.38	73.459	73.459	73.379	23000
1775852700	74.405	0	0.00	74.405	74.405	74.405	0
1775766300	74.405	0	0.00	74.405	74.405	74.405	0
1775679900	74.405	0.71	0.96	74.36	74.405	74.36	18020
1775593500	73.694999	-0.11	-0.15	73.694999	73.694999	73.694999	2000
1775161500	73.804	0	0.00	73.804	73.804	73.804	0
1775075100	73.804	-0.01	-0.01	74.156	74.156	73.804	240000
1774988700	73.81	0.75	1.03	73.64	73.81	73.64	50000
1774902300	73.06	0.08	0.11	73.029	73.06	73.029	960000
1774646700	72.982	-0.39	-0.54	72.837	72.997	72.837	224832
1774560300	73.376	-0.56	-0.75	73.376	73.376	73.376	21651
1774473900	73.934	0.36	0.48	74	74	73.934	144000
1774387500	73.578	-0.02	-0.03	73.723	73.723	73.578	28000
1774301100	73.599999	0.07	0.10	73.208	73.599999	73.208	45415
1774041900	73.528	-0.34	-0.46	73.599999	73.599999	73.528	204000
1773955500	73.870999	-0.55	-0.73	73.870999	73.870999	73.870999	5000
1773869100	74.416	0.62	0.83	74.416	74.416	74.416	27000
1773782700	73.8	0	0.00	73.8	73.8	73.8	0
1773696300	73.8	0	0.00	73.8	73.8	73.8	0