Bundanl.v. 10/42 Bond【BB43】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	98.307	0	0.00	98.307	98.307	98.307	0
1781209500	98.307	0.45	0.46	97.762	98.307	97.762	55000
1781123100	97.855	-0.12	-0.12	97.943	97.943	97.711	67000
1781036700	97.975	-0.08	-0.08	97.948	97.975	97.819	618933
1780950300	98.056	-0.27	-0.28	98.056	98.056	98.056	20000
1780691100	98.328	-0.11	-0.11	98.328	98.328	98.328	4000
1780604700	98.438	0.26	0.26	98.438	98.438	98.438	10000
1780518300	98.18	-0.92	-0.93	98.436	98.436	98.18	9000
1780431900	99.102	0.47	0.48	99.102	99.102	99.102	5000
1780345500	98.628	-0.36	-0.36	98.628	98.628	98.628	5000
1780086300	98.984	-0.02	-0.02	99.011	99.011	98.984	5130
1779999900	98.999	0	0.00	98.999	98.999	98.999	0
1779913500	98.999	0.19	0.20	99.036	99.036	98.999	30000
1779827100	98.804	-0.35	-0.35	99.003	99.003	98.797	154700
1779740700	99.15	1.02	1.04	98.835	99.15	98.835	730000
1779481500	98.134	0.64	0.65	98.134	98.134	98.134	90000
1779395100	97.497	0.55	0.57	97.497	97.497	97.497	10000
1779308700	96.947	0.51	0.53	96.735	96.947	96.735	30000
1779222300	96.44	-0.26	-0.26	96.975	96.975	96.44	213206
1779135900	96.696	-0.26	-0.26	96.647	96.714	96.647	57000
1778876700	96.952	-0.82	-0.84	97.55	97.55	96.952	205000
1778790300	97.772	0.35	0.36	97.708	97.772	97.708	103000
1778703900	97.424	-0.23	-0.23	97.45	97.45	97.424	30000
1778617500	97.65	-0.48	-0.49	97.65	97.65	97.65	90000
1778531100	98.133	-0.49	-0.50	98.133	98.133	98.133	5089
1778271900	98.622	0.1	0.10	98.581	98.622	98.581	21000
1778185500	98.523	-0.19	-0.20	98.903	98.903	98.523	232100
1778099100	98.717	0.72	0.74	98.717	98.717	98.717	80000
1778012700	97.993	-0.22	-0.22	97.993	97.993	97.993	10000
1777926300	98.208	0.04	0.04	97.995	98.208	97.995	20000
1777580700	98.172	0.37	0.38	97.384	98.172	97.384	24910
1777494300	97.804	0	0.00	97.804	97.804	97.804	0
1777407900	97.804	-0.67	-0.68	98.11	98.17	97.804	129500
1777321500	98.475	-0.29	-0.30	98.457	98.475	98.457	25000
1777062300	98.768	0.29	0.30	98.199	98.768	98.199	145500
1776975900	98.475	-0.11	-0.11	98.302	98.475	98.251	101700
1776889500	98.587	0.17	0.17	98.68	98.68	98.587	8000
1776803100	98.421	-0.28	-0.29	98.739	98.739	98.421	30239
1776716700	98.705	0	0.01	98.705	98.705	98.705	10000
1776457500	98.7	0.62	0.63	97.75	98.7	97.75	77204
1776371100	98.08	0.41	0.42	97.999	98.08	97.999	33000
1776284700	97.672	0	0.00	97.672	97.672	97.672	0
1776198300	97.672	0.26	0.27	97.729	97.729	97.672	24000
1776111900	97.412	-0.38	-0.39	97.49	97.693	97.412	218000
1775852700	97.796	-1.21	-1.22	97.947	97.947	97.796	127000
1775766300	99.003	-0.29	-0.29	99.07	99.07	99.003	100000
1775679900	99.292	1.34	1.36	98	99.42	98	156000
1775593500	97.955	-0.63	-0.63	98.83	98.83	97.838	83000
1775161500	98.58	-0.36	-0.37	98.58	98.58	98.58	50000
1775075100	98.943	0.11	0.12	99.34	99.503	98.92	415500
1774988700	98.829	0.96	0.99	98.829	98.829	98.829	100000
1774902300	97.864	0.02	0.02	97.956	98.199	97.864	36000
1774646700	97.842	-0.74	-0.75	97.865	97.865	97.842	11000
1774560300	98.585	-0.46	-0.46	99.291	99.291	98.585	180000
1774473900	99.044	0.41	0.41	99.044	99.044	99.044	20000
1774387500	98.636	-0.06	-0.06	98.747	98.747	98.493	15000
1774301100	98.7	0.21	0.21	98.27	99.069	98.27	29000
1774041900	98.49	-1.02	-1.03	99.135	99.135	98.49	7000
1773955500	99.51	-0.28	-0.28	99.074	99.51	99.023	288000
1773869100	99.786	0.19	0.19	99.786	99.786	99.786	15000
1773782700	99.6	0.4	0.40	99.6	99.6	99.6	30000
1773696300	99.199	0.1	0.10	98.937	99.199	98.867	70252