V 98/01 28 Bond【BB06】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	104.537	-0.06	-0.06	104.534	104.537	104.534	517000
1781727900	104.598	-0.04	-0.04	104.606	104.606	104.598	750000
1781641500	104.64	0	0.00	104.64	104.64	104.64	0
1781555100	104.64	0.19	0.18	104.532	104.64	104.532	125000
1781295900	104.448	0	0.00	104.448	104.448	104.448	0
1781209500	104.448	-0.04	-0.04	104.448	104.448	104.448	50000
1781123100	104.486	-0.03	-0.03	104.486	104.486	104.486	250000
1781036700	104.518	0	0.00	104.518	104.518	104.518	0
1780950300	104.518	-0.08	-0.07	104.473	104.518	104.471	410000
1780691100	104.594	0.03	0.02	104.636	104.636	104.594	10015
1780604700	104.568	-0.01	-0.01	104.568	104.568	104.568	8000
1780518300	104.58	-0.09	-0.08	104.597	104.597	104.58	14000
1780431900	104.668	-0.04	-0.04	104.728	104.728	104.668	101000
1780345500	104.71	0.01	0.01	104.859	104.859	104.71	29500
1780086300	104.699	0	0.00	104.699	104.699	104.699	0
1779999900	104.699	-0.11	-0.10	104.698	104.699	104.698	52000
1779913500	104.804	0.02	0.01	104.804	104.804	104.804	15000
1779827100	104.789	-0.03	-0.02	104.789	104.789	104.789	10000
1779740700	104.815	0.15	0.15	104.815	104.815	104.815	15000
1779481500	104.662	0.03	0.02	104.662	104.662	104.662	50000
1779395100	104.637	0.02	0.02	104.637	104.637	104.637	50000
1779308700	104.614	-0.02	-0.02	104.614	104.614	104.614	5000
1779222300	104.637	0.07	0.07	104.616	104.637	104.616	68000
1779135900	104.565	-0.04	-0.04	104.565	104.565	104.565	200000
1778876700	104.606	-0.04	-0.04	104.658	104.658	104.606	270200
1778790300	104.65	0	0.00	104.65	104.65	104.65	0
1778703900	104.65	-0.01	-0.01	104.666	104.667	104.65	520000
1778617500	104.664	-0.16	-0.15	104.664	104.664	104.664	10000
1778531100	104.82	-0.07	-0.07	104.82	104.82	104.82	5000
1778271900	104.89	-0.04	-0.03	104.87	104.89	104.859	235000
1778185500	104.926	0.01	0.01	104.926	104.926	104.926	85000
1778099100	104.912	0.2	0.19	104.837	104.912	104.837	32000
1778012700	104.717	-0.08	-0.07	104.717	104.717	104.717	7000
1777926300	104.792	-0.09	-0.09	104.792	104.792	104.792	10000
1777580700	104.884	0.08	0.07	104.66	104.884	104.66	505000
1777494300	104.807	-0.11	-0.11	104.807	104.807	104.807	9000
1777407900	104.92	-0.04	-0.04	104.955	104.966	104.92	309000
1777321500	104.96	0	0.00	104.96	104.96	104.96	0
1777062300	104.96	-0.08	-0.07	105.058	105.058	104.96	105273
1776975900	105.035	-0.09	-0.09	105	105.035	105	100000
1776889500	105.129	-0.09	-0.08	105.129	105.129	105.129	14000
1776803100	105.217	0	0.00	105.217	105.217	105.217	0
1776716700	105.217	-0.13	-0.12	105.28	105.28	105.217	20000
1776457500	105.345	0.17	0.17	105.287	105.345	105.287	41000
1776371100	105.17	0.04	0.04	105.17	105.17	105.17	40000
1776284700	105.13	0	0.00	105.13	105.13	105.13	0
1776198300	105.13	0.13	0.13	105.086	105.13	105.086	38750
1776111900	104.995	-0.18	-0.17	104.995	104.995	104.995	8000
1775852700	105.173	0	0.00	105.173	105.173	105.173	0
1775766300	105.173	-0.11	-0.10	105.194	105.194	105.173	53000
1775679900	105.281	0.39	0.37	105.316	105.348	105.236	118000
1775593500	104.889	-0.17	-0.16	104.98	104.98	104.889	14700
1775161500	105.056	-0.06	-0.05	105.056	105.056	105.056	250000
1775075100	105.112	0.04	0.04	105.218	105.218	105.112	50000
1774988700	105.069	-0.02	-0.02	105.107	105.111	105.069	51000
1774902300	105.092	0.03	0.03	105.026	105.092	105.026	36500
1774646700	105.061	0	0.00	105.061	105.061	105.061	0
1774560300	105.061	-0.12	-0.11	105.094	105.094	105.061	46000
1774473900	105.18	0.04	0.04	105.226	105.226	105.18	36000
1774387500	105.138	-0.23	-0.22	105.261	105.261	105.138	29050
1774301100	105.369	0.25	0.23	105.148	105.369	105.059	68000
1774041900	105.124	-0.31	-0.29	105.4	105.4	105.124	421000
1773955500	105.43	-0.22	-0.21	105.43	105.43	105.43	12000