CreamCREAM

US$ 10.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 519

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.52

取引所

CXIO

要求

US$ 110.00

最終取引時間

14:35:55

取引量 (24 時間)

$ 1,035,345

最終取引サイズ

1.94

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 11.64

完全希薄化時価総額

US$ 90,000,000

開始日

2020/8/04

日数範囲 10.00-10.00

52 週間範囲 10.00-10.00

流通量"供給 2,200,513 / 9,000,000

24.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
14.57	Binance	31267.673	/cdn/crypto/logos/exchanges/BINA.png	$ 455,348.39	1734867953	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	1	https://www.binance.com/en/trade/CREAM_USDT	96.3490593695	最近
14.62	Kucoin	702.0343	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,195.15	1734867549	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	2	https://trade.kucoin.com/CREAM-USDT	2.16326761669	7 分s 前
14.64	LATOKEN	430.667	/cdn/crypto/logos/exchanges/LATK.png	$ 6,267.03	1734867209	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	3	https://exchange.latoken.com/exchange/CREAM-USDT	1.32706902594	12 分s 前
14.9	Gate.io	52.12	/cdn/crypto/logos/exchanges/GATE.png	$ 761.33	1734866032	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	4	https://gate.io/trade/CREAM_USDT	0.160603987842	32 分s 前
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734866032	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	5	https://gate.io/trade/CREAM_ETH	0	32 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	6	https://poloniex.com/exchange#USDT_CREAM	0	-
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	7	https://trade.kucoin.com/CREAM-BTC	0	12 時間s 前
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	8	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	12 時間s 前
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734825726	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	12 時間s 前
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825726	CREAM/USD	https://cex.io/cream-usd	USD	10	https://cex.io/cream-usd	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	11	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825725	CREAM/USDT	https://cex.io/cream-usdt	USDT	12	https://cex.io/cream-usdt	0	12 時間s 前
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	13	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10	0	0	10	10	0	CX
4	10	0	0	10	10	0	CX
12	10	0	0	10	10	0	CX
26	10	0	0	10	10	0	CX
52	10	0	0	10	10	0	CX
156	32.25	-22.25	-68.992248062	5	91.16	42.22210443	CX
260	47.39215295	-37.39215295	-78.8994604011	5	6172.8513	92.44131417	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	始値	高値	安値
1734825000	10	10	10	10
1734738600	10	10	10	10
1734652200	10	10	10	10
1734565800	10	10	10	10
1734479400	10	10	10	10
1734393000	10	0	0	0
1734306600	10	10	10	10
1734220200	10	10	10	10
1734133800	10	10	10	10
1734047400	10	10	10	10
1733961000	10	10	10	10
1733874600	10	10	10	10
1733788200	10	0	0	0
1733701800	10	10	10	10
1733615400	10	10	10	10
1733529000	10	10	10	10
1733442600	10	10	10	10
1733356200	10	10	10	10
1733269800	10	10	10	10
1733183400	10	10	10	10
1733097000	10	10	10	10
1733010600	10	10	10	10
1732924200	10	10	10	10
1732837800	10	10	10	10
1732751400	10	10	10	10
1732665000	10	10	10	10
1732578600	10	0	0	0
1732492200	10	10	10	10
1732405800	10	10	10	10
1732319400	10	10	10	10
1732233000	10	10	10	10
1732146600	10	10	10	10
1732060200	10	10	10	10
1731973800	10	0	0	0
1731887400	10	10	10	10
1731801000	10	10	10	10
1731714600	10	10	10	10
1731628200	10	10	10	10
1731541800	10	10	10	10
1731455400	10	10	10	10
1731369000	10	10	10	10
1731282600	10	10	10	10
1731196200	10	10	10	10
1731109800	10	10	10	10
1731023400	10	10	10	10
1730937000	10	10	10	10
1730850600	10	10	10	10
1730764200	10	0	0	0
1730677800	10	10	10	10
1730591400	10	10	10	10
1730505000	10	10	10	10
1730418600	10	10	10	10
1730332200	10	10	10	10
1730245800	10	10	10	10
1730159400	10	0	0	0
1730073000	10	10	10	10
1729986600	10	10	10	10
1729900200	10	10	10	10
1729813800	10	10	10	10
1729727400	10	10	10	10
1729641000	10	10	10	10
1729554600	10	0	0	0
1729468200	10	10	10	10
1729381800	10	10	10	10
1729295400	10	0	0	0
1729209000	10	0	0	0
1729122600	10	10	10	10
1729036200	10	10	10	10
1728949800	10	0	0	0
1728863400	10	10	10	10
1728777000	10	10	10	10
1728690600	10	10	10	10
1728604200	10	10	10	10
1728517800	10	10	10	10
1728431400	10	10	10	10
1728345000	10	0	0	0
1728258600	10	10	10	10
1728172200	10	10	10	10
1728085800	10	10	10	10
1727999400	10	0	0	0
1727913000	10	10	10	10
1727826600	10	10	10	10
1727740200	10	10	10	10
1727653800	10	10	10	10
1727567400	10	10	10	10
1727481000	10	10	10	10
1727394600	10	10	10	10
1727308200	10	10	10	10
1727221800	10	10	10	10
1727135400	10	0	0	0
1727049000	10	10	10	10
1726962600	10	10	10	10