Amundi Core FTSE 100 Swap UCITS ETF Acc【B8TT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	22.17	-0.02	-0.07	22.155	22.17	22.045	325
1781641500	22.185	0.11	0.50	22.14	22.185	21.925	370
1781555100	22.075	0.01	0.05	22.295	22.565	21.98	276
1781295900	22.065	-0.01	-0.05	22.06	22.115	21.93	1857
1781209500	22.075	0.4	1.87	21.42	22.075	21.42	53
1781123100	21.67	-0.09	-0.39	21.74	21.745	21.55	52
1781036700	21.755	0.25	1.16	22.305	22.305	21.47	1138
1780950300	21.505	-0.56	-2.52	21.835	22.09	21.505	132
1780691100	22.06	0.49	2.27	22.05	22.12	21.52	216
1780604700	21.57	-0.39	-1.78	22.005	22.04	21.57	171
1780518300	21.96	-0.17	-0.77	21.875	21.96	21.795	65
1780431900	22.13	-0.03	-0.14	22.245	22.245	21.59	114
1780345500	22.16	0.05	0.25	22.125	22.16	21.6	136
1780086300	22.105	-0.07	-0.32	22.21	22.21	21.595	290
1779999900	22.175	0.16	0.70	22.26	22.26	21.665	69
1779913500	22.02	-0.34	-1.52	22.44	22.44	22.005	171
1779827100	22.36	0.23	1.04	22.055	22.37	21.8	2323
1779740700	22.13	0.39	1.79	22.545	22.555	22.13	255
1779481500	21.74	-0.27	-1.20	21.69	22.06	21.69	26
1779395100	22.005	-0.18	-0.81	22.415	22.415	21.86	27
1779308700	22.185	0.23	1.07	21.329999	22.185	21.329999	80
1779222300	21.95	0.56	2.59	21.305	21.95	21.305	158
1779135900	21.395	-0.03	-0.12	21.215	21.415	21.215	2030
1778876700	21.42	-0.54	-2.44	21.059999	21.91	21.059999	135
1778790300	21.955	0.53	2.50	22.29	22.29	21.65	4632
1778703900	21.42	-0.35	-1.59	21.345	21.705	21.34	53
1778617500	21.765	-0.03	-0.14	21.184999	21.765	21.114999	382
1778531100	21.795	0.01	0.05	21.23	21.8	21.23	113
1778271900	21.785	0.11	0.53	21.695	21.785	21.37	409
1778185500	21.67	0.05	0.21	21.67	21.845	21.145	156
1778099100	21.625	-0.15	-0.67	21.955	22.16	21.625	4461
1778012700	21.77	0.5	2.35	21.295	21.785	21.255	173
1777926300	21.27	-0.83	-3.73	22	22	21.27	3288
1777580700	22.095	0.58	2.70	21.385	22.095	21.385	104
1777494300	21.515	-0.32	-1.44	21.92	21.92	20.989999	429
1777407900	21.83	-0.1	-0.46	21.9	21.9	21.35	81
1777321500	21.93	0.15	0.69	21.454999	22	21.405	87
1777062300	21.78	-0.14	-0.64	21.485	22.07	21.485	62
1776975900	21.92	-0.26	-1.17	21.995	22.135	21.595	3955
1776889500	22.18	0.07	0.32	21.86	22.18	21.63	87
1776803100	22.11	0.02	0.07	21.88	22.405	21.44	96
1776716700	22.095	-0.26	-1.16	21.6	22.15	21.6	4196
1776457500	22.355	0.66	3.04	21.745	22.36	21.745	1068
1776371100	21.695	-0.53	-2.36	22.05	22.16	21.695	61
1776284700	22.22	-0.24	-1.07	21.645	22.28	21.645	166
1776198300	22.46	0.71	3.26	22.51	22.51	22.005	288
1776111900	21.75	-0.56	-2.51	22.89	22.89	21.215	79
1775852700	22.31	0.58	2.69	21.715	22.31	21.715	52
1775766300	21.725	-0.03	-0.11	21.66	22.505	21.655	240
1775679900	21.75	0.54	2.55	22.955	22.955	21.715	1753
1775593500	21.21	-0.1	-0.45	22.045	22.045	21.21	320
1775161500	21.305	-0.56	-2.54	20.67	22.08	20.67	835
1775075100	21.86	0.97	4.64	20.355	21.86	20.355	635
1774988700	20.89	0.2	0.97	20.565	21.27	20.565	3106
1774902300	20.69	0.27	1.32	20.42	21.145	20.42	218
1774646700	20.42	-0.41	-1.94	21.39	21.39	20.42	336
1774560300	20.825	-0.71	-3.27	21.53	21.53	20.825	250
1774473900	21.53	1	4.85	20.97	21.53	20.71	84
1774387500	20.535	0.23	1.13	20.305	20.739999	20.305	22990
1774301100	20.305	-0.58	-2.75	21	21	20.204999	908
1774041900	20.88	-0.4	-1.88	21.28	21.28	20.395	121
1773955500	21.28	-0.47	-2.14	21.81	21.81	20.795	122
1773869100	21.745	0.28	1.28	21.975	21.975	21.47	57