Amundi Fed Funds US Dollar Cash UCITS ETF Acc【B8TC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	110.014	0.01	0.01	109.996	110.014	109.996	403
1783023900	110.004	-0.82	-0.74	110.53	110.53	110.004	192
1782937500	110.822	0.45	0.41	110.531	110.822	110.404	133
1782851100	110.37	0.17	0.15	109.859	110.423	109.859	385
1782764700	110.204	-0.72	-0.64	109.714	110.914	109.714	39
1782505500	110.919	-0.06	-0.05	110.919	110.919	110.919	10
1782419100	110.98	0.52	0.47	110.98	110.98	110.98	31
1782332700	110.465	-0.04	-0.04	110.813	111.051	110.465	90
1782246300	110.505	1.14	1.04	110.505	110.505	110.505	10
1782159900	109.369	0	0.00	109.369	109.369	109.369	0
1781900700	109.369	-0.32	-0.29	109.754	109.754	109.369	2
1781814300	109.69	0.95	0.87	108.895	109.69	108.895	281
1781727900	108.739	0.72	0.66	108.279	108.739	108.279	41
1781641500	108.021	-0.26	-0.24	108.316	108.316	108.021	132
1781555100	108.279	-0.95	-0.87	108.279	108.279	108.279	1
1781295900	109.231	0	0.00	109.231	109.231	109.231	0
1781209500	109.231	0.45	0.41	108.899	109.231	108.547	253
1781123100	108.782	0.24	0.22	108.871	108.871	108.681	485
1781036700	108.546	-0.53	-0.49	108.493	108.546	108.493	15
1780950300	109.077	0.59	0.54	108.486	109.077	108.486	6
1780691100	108.488	0.14	0.13	107.896	108.933	107.896	5
1780604700	108.349	0	0.00	108.349	108.349	108.349	0
1780518300	108.349	0.61	0.56	108.033	108.349	108.033	4
1780431900	107.744	0.09	0.09	107.744	107.744	107.744	2
1780345500	107.652	-0.03	-0.03	107.206	107.652	107.206	2
1780086300	107.686	-0.33	-0.31	107.842	107.842	107.398	8
1779999900	108.017	0.26	0.24	108.017	108.017	108.017	100
1779913500	107.758	-0.02	-0.02	107.758	107.758	107.758	1
1779827100	107.7792	0.06	0.05	107.7792	107.7792	107.7792	2
1779740700	107.7239	-0.73	-0.67	107.8484	107.8484	107.7239	3
1779481500	108.4504	0	0.00	108.4504	108.4504	108.4504	0
1779395100	108.4504	0.28	0.26	107.598	108.4504	107.598	42
1779308700	108.1715	0.47	0.44	108.0899	108.1715	108.0899	2
1779222300	107.7023	-0.17	-0.16	107.7174	107.7174	107.7023	2
1779135900	107.8771	0.12	0.11	107.4431	108.1224	107.4431	5
1778876700	107.7557	0.65	0.61	107.6949	107.7557	107.6949	2
1778790300	107.1046	0.1	0.09	107.1549	107.1549	107.0431	104
1778703900	107.0064	0.44	0.41	106.9519	107.0064	106.9519	201
1778617500	106.5683	0.19	0.18	106.5683	106.5683	106.5683	1
1778531100	106.3743	-0.36	-0.34	106.3743	106.3743	106.3743	1
1778271900	106.7375	0	0.00	106.7375	106.7375	106.7375	0
1778185500	106.7375	0	0.00	106.7375	106.7375	106.7375	0
1778099100	106.7375	-0.21	-0.20	106.6996	106.7449	106.6996	3
1778012700	106.9485	-0.23	-0.22	107.1827	107.1827	106.7382	103
1777926300	107.1798	0.27	0.25	106.4718	107.1869	106.4718	42
1777580700	106.9112	0.12	0.11	106.7771	107.2218	106.7771	92
1777494300	106.7961	0.21	0.20	106.9049	106.9049	106.7961	5
1777407900	106.5878	0.17	0.16	106.7815	106.8997	106.5878	431
1777321500	106.4184	-0.3	-0.28	106.4184	106.4184	106.4184	1
1777062300	106.7134	0.22	0.21	107.3051	107.3051	106.7126	282
1776975900	106.4921	-0.14	-0.13	106.9239	107.4821	106.4921	82
1776889500	106.6334	-0.17	-0.16	106.4179	106.6334	106.3566	7
1776803100	106.8051	0.66	0.63	106.2875	106.8051	106.1248	170
1776716700	106.1411	0.62	0.59	106.5352	106.5352	106.0167	15
1776457500	105.5221	-0.38	-0.36	105.5221	105.5221	105.5221	71
1776371100	105.904	0	0.00	105.904	105.904	105.904	0
1776284700	105.904	-0.02	-0.02	106.0109	106.0109	105.904	14
1776198300	105.9266	-0.99	-0.92	105.9074	105.9266	105.9074	280
1776111900	106.9129	0.58	0.54	107.1329	107.1329	106.29	14
1775852700	106.3351	-0.32	-0.30	106.5211	106.5211	106.3351	25
1775766300	106.6571	0	0.00	106.6571	106.6571	106.6571	0
1775679900	106.6571	-1.17	-1.08	105.964	106.7919	105.964	54
1775593500	107.8221	-0.32	-0.29	109.4692	109.4692	107.8221	110