Hot Features
プレミアム
Amundi Fed Funds US Dollar Cash UCITS ETF Acc (B8TC)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781123100 | 108.782 | 0.24 | 0.22 | 108.871 | 108.871 | 108.681 | 485 |
| 1781036700 | 108.546 | -0.53 | -0.49 | 108.493 | 108.546 | 108.493 | 15 |
| 1780950300 | 109.077 | 0.59 | 0.54 | 108.486 | 109.077 | 108.486 | 6 |
| 1780691100 | 108.488 | 0.14 | 0.13 | 107.896 | 108.933 | 107.896 | 5 |
| 1780604700 | 108.349 | 0 | 0.00 | 108.349 | 108.349 | 108.349 | 0 |
| 1780518300 | 108.349 | 0.61 | 0.56 | 108.033 | 108.349 | 108.033 | 4 |
| 1780431900 | 107.744 | 0.09 | 0.09 | 107.744 | 107.744 | 107.744 | 2 |
| 1780345500 | 107.652 | -0.03 | -0.03 | 107.206 | 107.652 | 107.206 | 2 |
| 1780086300 | 107.686 | -0.33 | -0.31 | 107.842 | 107.842 | 107.398 | 8 |
| 1779999900 | 108.017 | 0.26 | 0.24 | 108.017 | 108.017 | 108.017 | 100 |
| 1779913500 | 107.758 | -0.02 | -0.02 | 107.758 | 107.758 | 107.758 | 1 |
| 1779827100 | 107.7792 | 0.06 | 0.05 | 107.7792 | 107.7792 | 107.7792 | 2 |
| 1779740700 | 107.7239 | -0.73 | -0.67 | 107.8484 | 107.8484 | 107.7239 | 3 |
| 1779481500 | 108.4504 | 0 | 0.00 | 108.4504 | 108.4504 | 108.4504 | 0 |
| 1779395100 | 108.4504 | 0.28 | 0.26 | 107.598 | 108.4504 | 107.598 | 42 |
| 1779308700 | 108.1715 | 0.47 | 0.44 | 108.0899 | 108.1715 | 108.0899 | 2 |
| 1779222300 | 107.7023 | -0.17 | -0.16 | 107.7174 | 107.7174 | 107.7023 | 2 |
| 1779135900 | 107.8771 | 0.12 | 0.11 | 107.4431 | 108.1224 | 107.4431 | 5 |
| 1778876700 | 107.7557 | 0.65 | 0.61 | 107.6949 | 107.7557 | 107.6949 | 2 |
| 1778790300 | 107.1046 | 0.1 | 0.09 | 107.1549 | 107.1549 | 107.0431 | 104 |
| 1778703900 | 107.0064 | 0.44 | 0.41 | 106.9519 | 107.0064 | 106.9519 | 201 |
| 1778617500 | 106.5683 | 0.19 | 0.18 | 106.5683 | 106.5683 | 106.5683 | 1 |
| 1778531100 | 106.3743 | -0.36 | -0.34 | 106.3743 | 106.3743 | 106.3743 | 1 |
| 1778271900 | 106.7375 | 0 | 0.00 | 106.7375 | 106.7375 | 106.7375 | 0 |
| 1778185500 | 106.7375 | 0 | 0.00 | 106.7375 | 106.7375 | 106.7375 | 0 |
| 1778099100 | 106.7375 | -0.21 | -0.20 | 106.6996 | 106.7449 | 106.6996 | 3 |
| 1778012700 | 106.9485 | -0.23 | -0.22 | 107.1827 | 107.1827 | 106.7382 | 103 |
| 1777926300 | 107.1798 | 0.27 | 0.25 | 106.4718 | 107.1869 | 106.4718 | 42 |
| 1777580700 | 106.9112 | 0.12 | 0.11 | 106.7771 | 107.2218 | 106.7771 | 92 |
| 1777494300 | 106.7961 | 0.21 | 0.20 | 106.9049 | 106.9049 | 106.7961 | 5 |
| 1777407900 | 106.5878 | 0.17 | 0.16 | 106.7815 | 106.8997 | 106.5878 | 431 |
| 1777321500 | 106.4184 | -0.3 | -0.28 | 106.4184 | 106.4184 | 106.4184 | 1 |
| 1777062300 | 106.7134 | 0.22 | 0.21 | 107.3051 | 107.3051 | 106.7126 | 282 |
| 1776975900 | 106.4921 | -0.14 | -0.13 | 106.9239 | 107.4821 | 106.4921 | 82 |
| 1776889500 | 106.6334 | -0.17 | -0.16 | 106.4179 | 106.6334 | 106.3566 | 7 |
| 1776803100 | 106.8051 | 0.66 | 0.63 | 106.2875 | 106.8051 | 106.1248 | 170 |
| 1776716700 | 106.1411 | 0.62 | 0.59 | 106.5352 | 106.5352 | 106.0167 | 15 |
| 1776457500 | 105.5221 | -0.38 | -0.36 | 105.5221 | 105.5221 | 105.5221 | 71 |
| 1776371100 | 105.904 | 0 | 0.00 | 105.904 | 105.904 | 105.904 | 0 |
| 1776284700 | 105.904 | -0.02 | -0.02 | 106.0109 | 106.0109 | 105.904 | 14 |
| 1776198300 | 105.9266 | -0.99 | -0.92 | 105.9074 | 105.9266 | 105.9074 | 280 |
| 1776111900 | 106.9129 | 0.58 | 0.54 | 107.1329 | 107.1329 | 106.29 | 14 |
| 1775852700 | 106.3351 | -0.32 | -0.30 | 106.5211 | 106.5211 | 106.3351 | 25 |
| 1775766300 | 106.6571 | 0 | 0.00 | 106.6571 | 106.6571 | 106.6571 | 0 |
| 1775679900 | 106.6571 | -1.17 | -1.08 | 105.964 | 106.7919 | 105.964 | 54 |
| 1775593500 | 107.8221 | -0.32 | -0.29 | 109.4692 | 109.4692 | 107.8221 | 110 |
| 1775161500 | 108.1411 | 1.02 | 0.96 | 108.5828 | 108.5828 | 108.1201 | 223 |
| 1775075100 | 107.1171 | -1.1 | -1.01 | 107.0942 | 108.2168 | 107.0942 | 112 |
| 1774988700 | 108.2131 | -1.22 | -1.11 | 108.6931 | 108.7769 | 108.2131 | 64 |
| 1774902300 | 109.4306 | 1.15 | 1.06 | 108.6228 | 109.4306 | 108.6228 | 109 |
| 1774646700 | 108.2799 | 0.62 | 0.57 | 108.3729 | 108.4289 | 108.0851 | 110 |
| 1774560300 | 107.6611 | 0 | 0.00 | 107.6611 | 107.6611 | 107.6611 | 0 |
| 1774473900 | 107.6611 | -0.21 | -0.20 | 107.3679 | 107.7339 | 107.3231 | 359 |
| 1774387500 | 107.8759 | 0.23 | 0.21 | 107.8759 | 107.8759 | 107.8759 | 47 |
| 1774301100 | 107.6491 | -0.94 | -0.87 | 108.7067 | 108.7067 | 107.4006 | 17 |
| 1774041900 | 108.5919 | 0 | 0.00 | 108.5919 | 108.5919 | 108.5919 | 0 |
| 1773955500 | 108.5919 | 0.34 | 0.32 | 108.5919 | 108.5919 | 108.5919 | 9 |
| 1773869100 | 108.2469 | 0.24 | 0.23 | 108.0997 | 108.2779 | 108.0805 | 28 |
| 1773782700 | 108.0029 | -0.83 | -0.77 | 108.2953 | 108.2953 | 108.0029 | 101 |
| 1773696300 | 108.8369 | -0.1 | -0.09 | 109.1128 | 109.2328 | 108.6972 | 97 |
| 1773437100 | 108.9389 | 0.97 | 0.89 | 108.9389 | 108.9389 | 108.9389 | 1 |
| 1773350700 | 107.9733 | 0.71 | 0.66 | 107.9829 | 107.9829 | 107.5671 | 8 |
| 1773264300 | 107.2609 | 0.44 | 0.42 | 107.2609 | 107.2609 | 107.2609 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
