Amundi MSCI World Catholic Principles UCITS ETF Acc【B8T8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	39.885	0	0.00	39.885	39.885	39.885	0
1783023900	39.885	0	0.00	39.885	39.885	39.885	0
1782937500	39.885	0	0.00	39.885	39.885	39.885	0
1782851100	39.885	0	0.00	39.885	39.885	39.885	0
1782764700	39.885	0	0.00	39.885	39.885	39.885	0
1782505500	39.885	0	0.00	39.885	39.885	39.885	0
1782419100	39.885	0	0.00	39.885	39.885	39.885	0
1782332700	39.885	0	0.00	39.885	39.885	39.885	0
1782246300	39.885	0	0.00	39.885	39.885	39.885	0
1782159900	39.885	0	0.00	39.885	39.885	39.885	0
1781900700	39.885	0	0.00	39.885	39.885	39.885	0
1781814300	39.885	0	0.00	39.885	39.885	39.885	0
1781727900	39.885	0	0.00	39.885	39.885	39.885	0
1781641500	39.885	0	0.00	39.885	39.885	39.885	0
1781555100	39.885	0	0.00	39.885	39.885	39.885	0
1781295900	39.885	-0.08	-0.19	39.885	39.885	39.885	300
1781209500	39.96	0	0.00	39.96	39.96	39.96	0
1781123100	39.96	0	0.00	39.96	39.96	39.96	0
1781036700	39.96	0	0.00	39.96	39.96	39.96	0
1780950300	39.96	0	0.00	39.96	39.96	39.96	0
1780691100	39.96	0.05	0.11	39.96	39.96	39.96	1
1780604700	39.915	-0.03	-0.08	39.915	39.915	39.915	2
1780518300	39.945	0.72	1.82	39.945	39.945	39.945	231
1780431900	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1780345500	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1780086300	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1779999900	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1779913500	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1779827100	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1779740700	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1779481500	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1779395100	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1779308700	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1779222300	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1779135900	39.229999	0	0.00	39.229999	39.229999	39.229999	0
1778876700	39.229999	1.07	2.80	39.229999	39.229999	39.229999	53
1778790300	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1778703900	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1778617500	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1778531100	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1778271900	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1778185500	38.159999	0	0.00	38.159999	38.159999	38.159999	0
1778099100	38.159999	0.12	0.32	38.159999	38.159999	38.159999	53
1778012700	38.04	-0.05	-0.12	38.04	38.04	38.04	2
1777926300	38.085	0	0.00	38.085	38.085	38.085	0
1777580700	38.085	1.23	3.34	38.085	38.085	38.085	26
1777494300	36.854999	0	0.00	36.854999	36.854999	36.854999	0
1777407900	36.854999	0	0.00	36.854999	36.854999	36.854999	0
1777321500	36.854999	0	0.00	36.854999	36.854999	36.854999	0
1777062300	36.854999	0	0.00	36.854999	36.854999	36.854999	0
1776975900	36.854999	0	0.00	36.854999	36.854999	36.854999	0
1776889500	36.854999	0	0.00	36.854999	36.854999	36.854999	0
1776803100	36.854999	0	0.00	36.854999	36.854999	36.854999	0
1776716700	36.854999	0	0.00	36.854999	36.854999	36.854999	0
1776457500	36.854999	0	0.00	36.854999	36.854999	36.854999	0
1776371100	36.854999	0	0.00	36.854999	36.854999	36.854999	0
1776284700	36.854999	1.38	3.90	36.854999	36.854999	36.854999	27
1776146400	35.47	0	0.00	35.47	35.47	35.47	0
1776060000	35.47	0	0.00	35.47	35.47	35.47	0
1775800800	35.47	0	0.00	35.47	35.47	35.47	0
1775714400	35.47	0	0.00	35.47	35.47	35.47	0
1775628000	35.47	0	0.00	35.47	35.47	35.47	0
1775541600	35.47	0	0.00	35.47	35.47	35.47	0