NFT WorldsWRLDD

US$ 0.013686

0.000426

(

3.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1574

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

14:51:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.035959

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.029647

完全希薄化時価総額

US$ 3,337,814

開始日

2021/12/28

日数範囲 0.012642-0.013729

52 週間範囲 0.012915-0.094254

流通量"供給 548,933,562 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00701	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	WRLD/USDT	https://www.lbank.info/exchange/wrld/usdt	USDT	1	https://www.lbank.info/exchange/wrld/usdt	10 時間s 前
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		WRLD/USDT	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	USDT	2	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	-
7.13E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	WRLD/ETH	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	ETH	3	https://info.uniswap.org/#/tokens/0xd5d86fc8d5c0ea1ac1ac5dfab6e529c9967a45e9	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01528329	-0.0015974	-10.4519380317	0.01291528	0.01653988	2.03075528	CX
4	0.01899824	-0.00531235	-27.9623270366	0.01291528	0.08269651	1.26922205	CX
12	0.02834866	-0.01466277	-51.7229738548	0.01291528	0.08269651	1.26922205	CX
26	0.01700505	-0.00331916	-19.5186723944	0.01291528	0.08269651	1.05443063	CX
52	0.07295276	-0.05926687	-81.240065489	0.01291528	0.09425405	1.39342651	CX
156	0	0	0	0	0.11796299	5.04452515	CX
260	0	0	0	0	0.11796299	5.04452515	CX

10,000 buildable, multiplayer, play & earn NFT gaming worlds.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.01341702	-0.000908	-6.34	0.01544144	0.01609568	0.01291528	7
1741564200	0.01432545	-0.001317	-8.42	0.01568742	0.01575123	0.01422841	0
1741477800	0.01564279	0.00040549	2.66	0.01523631	0.01590603	0.01501677	0
1741391400	0.0152373	-0.000473	-3.01	0.01544144	0.01609568	0.01507602	7
1741305000	0.01571045	-0.000323	-2.01	0.01598068	0.01653988	0.01554311	0
1741218600	0.01603365	0.00055728	3.60	0.01544144	0.01617747	0.01536636	0
1741132200	0.01547637	0.00011358	0.74	0.01528329	0.01582667	0.01434655	0
1741045800	0.01536279	-0.002576	-14.36	0.01793915	0.01799412	0.01496095	7
1740959400	0.01793886	0.00219255	13.92	0.01579002	0.01817807	0.01552692	0
1740873000	0.01574631	-0.000183	-1.15	0.0159103	0.0162437	0.01529684	0
1740786600	0.01592941	-0.000487	-2.97	0.01644498	0.01646466	0.01482583	0
1740700200	0.01641668	-0.000192	-1.16	0.0166951	0.01695228	0.01595087	0
1740613800	0.01660826	-0.001201	-6.74	0.01778086	0.01783683	0.0161369	0
1740527400	0.01780924	-0.00013	-0.72	0.01793915	0.01802706	0.01672911	0
1740441000	0.01793936	-0.00216	-10.75	0.01905856	0.08269651	0.01780325	7
1740354600	0.02009975	0.00037675	1.91	0.01971195	0.02024734	0.01958304	0
1740268200	0.019723	0.00075221	3.97	0.01897478	0.01992835	0.01893385	0
1740181800	0.01897079	-0.000581	-2.97	0.01952557	0.02026267	0.01866748	0
1740095400	0.01955138	0.0001945	1.00	0.0193665	0.01973391	0.01931638	0
1740009000	0.01935688	0.00035372	1.86	0.01903681	0.01950504	0.01893913	0
1739922600	0.01900316	-0.000537	-2.75	0.01955894	0.01960864	0.01858741	0
1739836200	0.01954019	0.00057097	3.01	0.01905856	0.02030167	0.01900244	7
1739749800	0.01896922	-0.000214	-1.12	0.01920729	0.01943281	0.01894098	0
1739663400	0.0191834	-0.000253	-1.30	0.01943702	0.01953006	0.01908914	0
1739577000	0.01943645	0.0003533	1.85	0.01905856	0.01987979	0.01900244	0
1739490600	0.01908315	-0.000418	-2.14	0.01950147	0.0196502	0.01863404	0
1739404200	0.0195014	0.00093054	5.01	0.01859796	0.01990182	0.01824809	0
1739317800	0.01857086	-0.000387	-2.04	0.01899824	0.0194229	0.01842484	0
1739231400	0.01895781	0.000201	1.07	0.02035315	0.02035315	0.01875361	7
1739145000	0.01875681	-4.8E-5	-0.26	0.01876259	0.01912066	0.01810128	0
1739058600	0.01880444	8.9E-5	0.48	0.01870263	0.01898398	0.0184662	0
1738972200	0.01871546	-0.000384	-2.01	0.01922076	0.01995152	0.01831026	0
1738885800	0.01909977	-0.000771	-3.88	0.01989134	0.02036092	0.01901506	0
1738799400	0.01987116	0.00047022	2.42	0.01945263	0.02012663	0.01935074	0
1738713000	0.01940094	-0.001147	-5.58	0.02055906	0.02060819	0.01880038	0
1738626600	0.02054787	0.00026238	1.29	0.02035315	0.02079321	0.01776589	7
1738540200	0.02028549	-0.002009	-9.01	0.02225971	0.02253415	0.01966675	0
1738453800	0.02229493	-0.001149	-4.90	0.02353456	0.02372728	0.02212902	0
1738367400	0.02344422	0.00025276	1.09	0.02319096	0.02450338	0.02291938	0
1738281000	0.02319146	0.0009577	4.31	0.02217544	0.023407	0.02205237	0
1738194600	0.02223376	0.00033711	1.54	0.02203497	0.02258063	0.02182763	0
1738108200	0.02189665	-0.000685	-3.03	0.02281657	0.02296537	0.02168753	0
1738021800	0.0225817	-0.000498	-2.16	0.02350846	0.02433219	0.02164646	7
1737935400	0.02307973	-0.000613	-2.59	0.02362611	0.02395387	0.02307973	0
1737849000	0.02369313	7.9E-5	0.33	0.02360293	0.02388036	0.02334076	0
1737762600	0.02361448	-0.000132	-0.56	0.02380058	0.02435786	0.02336458	0
1737676200	0.02374682	0.00061219	2.65	0.02312743	0.02384949	0.02275653	0
1737589800	0.02313463	-0.000549	-2.32	0.02376165	0.02399344	0.02303581	0
1737503400	0.023684	0.00043814	1.88	0.02330048	0.02398403	0.02285507	0
1737417000	0.02324586	0.0002591	1.13	0.02350846	0.02443158	0.02231233	7
1737330600	0.02298676	-0.00062	-2.63	0.02350846	0.02454987	0.02231233	0
1737244200	0.02360628	-0.001207	-4.86	0.02478715	0.0249197	0.02304801	0
1737157800	0.02481361	0.00127264	5.41	0.02357655	0.02513717	0.02357655	0
1737071400	0.02354097	-0.000992	-4.04	0.02456327	0.02463386	0.02329406	0
1736985000	0.02453269	0.00153524	6.68	0.02297449	0.02477225	0.02271874	0
1736898600	0.02299745	0.00068462	3.07	0.02234941	0.02318683	0.02229971	0
1736812200	0.02231283	-0.000949	-4.08	0.02378411	0.02395302	0.02100975	7
1736725800	0.02326162	-0.000181	-0.77	0.02340187	0.0235039	0.02300736	0
1736639400	0.02344301	0.00010824	0.46	0.02328764	0.02364963	0.02297799	0
1736553000	0.02333477	0.0004278	1.87	0.02378411	0.02395302	0.02281649	7
1736466600	0.02290697	-0.000835	-3.52	0.02369199	0.02391929	0.02258719	0
1736380200	0.02374232	-0.000337	-1.40	0.02410667	0.02433062	0.02290833	0
1736293800	0.02407893	-0.002204	-8.39	0.02630463	0.02638584	0.02394496	0
1736207400	0.0262831	0.00033269	1.28	0.02378411	0.02662156	0.02361356	7
1736121000	0.02595041	-0.000126	-0.48	0.02606392	0.02616089	0.02567719	0
1736034600	0.0260764	0.00037268	1.45	0.02571598	0.02616439	0.02548882	0
1735948200	0.02570372	0.00112961	4.60	0.0246109	0.02586357	0.0244268	0
1735861800	0.02457411	0.00068255	2.86	0.02378411	0.02488897	0.02361356	7
1735775400	0.02389156	0.00012806	0.54	0.02378411	0.02400421	0.02361356	0
1735689000	0.0237635	-0.000145	-0.61	0.02392913	0.02454345	0.02362368	0
1735602600	0.02390852	-1.2E-5	-0.05	0.02375095	0.02445975	0.02353049	7
1735516200	0.02392079	-0.000287	-1.19	0.02420506	0.02428342	0.02369455	0
1735429800	0.02420741	0.00049788	2.10	0.02373904	0.02427814	0.02369883	0
1735343400	0.02370953	-3.3E-5	-0.14	0.02375095	0.02445975	0.02356557	0
1735257000	0.02374218	-0.001156	-4.64	0.02499927	0.02503157	0.02354796	0
1735170600	0.02489845	-1.1E-5	-0.04	0.02486067	0.02524511	0.0245426	0
1735084200	0.02490908	0.00055386	2.27	0.02435044	0.02518936	0.02394603	0
1734997800	0.02435522	0.00101816	4.36	0.02436777	0.0246611	0.02221365	7
1734911400	0.02333706	-0.000437	-1.84	0.02387901	0.02418795	0.02315588	0
1734825000	0.02377363	-0.000939	-3.80	0.02476748	0.02533417	0.02347837	0
1734738600	0.02471272	0.00018317	0.75	0.02436777	0.02487835	0.02221365	0
1734652200	0.02452955	-0.001322	-5.11	0.02580232	0.02649557	0.0237824	0
1734565800	0.02585202	-0.001811	-6.55	0.02771887	0.02782717	0.02583027	0
1734479400	0.02766325	-0.000833	-2.92	0.02834866	0.02881261	0.02744971	0
1734393000	0.0284959	0.00031173	1.11	0.02733043	0.02926865	0.02691895	7
1734306600	0.02818417	0.00062295	2.26	0.02760743	0.02818417	0.02734604	0
1734220200	0.02756122	-0.000264	-0.95	0.02788043	0.02811359	0.02727574	0
1734133800	0.02782511	0.00017583	0.64	0.02771381	0.02826075	0.02749263	0
1734047400	0.02764928	0.00031001	1.13	0.02733506	0.02841255	0.02710669	0
1733961000	0.02733927	0.00153231	5.94	0.02592589	0.02745591	0.02541695	0