Yangzijiang Shipbuilding Hldgs Ltd (B8O)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -3.84615384615 | 1.82 | 1.89 | 1.75 | 854 | 1.82028705 | DE |
4 | -0.04 | -2.23463687151 | 1.79 | 1.89 | 1.74 | 1438 | 1.78593653 | DE |
12 | 0.15 | 9.375 | 1.6 | 1.89 | 1.51 | 1409 | 1.68173353 | DE |
26 | 0.49 | 38.8888888889 | 1.26 | 1.89 | 1.17 | 1886 | 1.4918206 | DE |
52 | 0.6000001 | 52.173926276 | 1.1499999 | 1.89 | 0.955 | 2262 | 1.28745097 | DE |
156 | 0.5900001 | 50.8620819709 | 1.1599999 | 1.89 | 0.955 | 2176 | 1.28697929 | DE |
260 | 0.5900001 | 50.8620819709 | 1.1599999 | 1.89 | 0.955 | 2176 | 1.28697929 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727382360 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727295960 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1727209560 | 1.89 | 0.07 | 3.85 | 1.89 | 1.89 | 1.89 | 7 |
1727123220 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
1726864020 | 1.82 | -0.06 | -3.19 | 1.82 | 1.82 | 1.82 | 1700 |
1726777560 | 1.88 | 0.14 | 8.05 | 1.88 | 1.88 | 1.88 | 1700 |
1726691160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1726604760 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 1 |
1726518420 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 6 |
1726259160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1726172760 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 910 |
1726086420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1726000020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1725913620 | 1.74 | -0.05 | -2.79 | 1.74 | 1.74 | 1.74 | 250 |
1725654360 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 600 |
1725567960 | 1.78 | 0.02 | 1.14 | 1.78 | 1.78 | 1.78 | 5000 |
1725481560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
1725395160 | 1.76 | 0.02 | 1.15 | 1.78 | 1.78 | 1.76 | 5620 |
1725308760 | 1.74 | 0.04 | 2.35 | 1.79 | 1.79 | 1.74 | 25 |
1725049560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1724963160 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 2999 |
1724876760 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 1200 |
1724790420 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 1000 |
1724703960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1724444760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1724358360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1724271960 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 271 |
1724185620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1724099220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1723840020 | 1.74 | -0.08 | -4.40 | 1.74 | 1.74 | 1.74 | 1800 |
1723753620 | 1.82 | -0.04 | -2.15 | 1.81 | 1.82 | 1.81 | 31 |
1723667160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1723580760 | 1.86 | 0.27 | 16.98 | 1.86 | 1.86 | 1.86 | 4029 |
1723494420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723235220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723148820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723062420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1722976020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1722889620 | 1.59 | -0.14 | -8.09 | 1.6 | 1.6 | 1.59 | 2000 |
1722630360 | 1.73 | -0.12 | -6.49 | 1.73 | 1.73 | 1.73 | 1 |
1722544020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 14 |
1722457560 | 1.85 | 0.1 | 5.71 | 1.85 | 1.85 | 1.85 | 77 |
1722371220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1722284820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1722025620 | 1.75 | 0.12 | 7.36 | 1.74 | 1.75 | 1.74 | 540 |
1721939220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1721852820 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1 |
1721766420 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.58 | 62 |
1721679960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1721420760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1721334360 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 500 |
1721247960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1721161560 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1721075160 | 1.56 | 0.04 | 2.63 | 1.56 | 1.56 | 1.56 | 7 |
1720815960 | 1.52 | -0.05 | -3.18 | 1.55 | 1.55 | 1.51 | 12700 |
1720729560 | 1.57 | -0.02 | -1.26 | 1.57 | 1.57 | 1.57 | 1000 |
1720643160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1720556760 | 1.59 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.59 | 78 |
1720470360 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 1700 |
1720211220 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 660 |
1720124820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1720038420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1719952020 | 1.65 | 0.05 | 3.12 | 1.66 | 1.66 | 1.65 | 3001 |
1719865620 | 1.6 | -0.11 | -6.43 | 1.6399999 | 1.67 | 1.6 | 13624 |
1719606420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 1000 |
1719468000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約