Galiano Gold Inc (B7U)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733952420 | 1.32 | 0.03 | 2.33 | 1.32 | 1.32 | 1.32 | 6000 |
1733866020 | 1.29 | 0.04 | 3.20 | 1.29 | 1.29 | 1.29 | 800 |
1733779620 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.25 | 6229 |
1733520420 | 1.21 | -0.08 | -6.20 | 1.2549999 | 1.2549999 | 1.21 | 4301 |
1733434020 | 1.29 | -0.02 | -1.53 | 1.32 | 1.32 | 1.29 | 5560 |
1733347620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1733261220 | 1.31 | 0.01 | 0.77 | 1.29 | 1.35 | 1.29 | 16400 |
1733174820 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.3 | 5323 |
1732915620 | 1.32 | -0.07 | -5.04 | 1.37 | 1.41 | 1.32 | 6790 |
1732829220 | 1.3899999 | -0.01 | -0.36 | 1.3899999 | 1.3899999 | 1.375 | 3100 |
1732742820 | 1.395 | 0.04 | 3.33 | 1.395 | 1.395 | 1.395 | 502 |
1732656420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1732570020 | 1.35 | -0.02 | -1.46 | 1.425 | 1.425 | 1.33 | 5600 |
1732310820 | 1.37 | 0.05 | 3.40 | 1.35 | 1.37 | 1.35 | 4215 |
1732224420 | 1.325 | -0.07 | -4.68 | 1.33 | 1.33 | 1.325 | 136 |
1732138020 | 1.3899999 | -0.05 | -3.14 | 1.34 | 1.3899999 | 1.34 | 5440 |
1732051620 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
1731965220 | 1.435 | 0.07 | 4.74 | 1.36 | 1.435 | 1.36 | 5953 |
1731705960 | 1.37 | 0.03 | 2.24 | 1.415 | 1.415 | 1.37 | 28 |
1731619560 | 1.34 | -0.08 | -5.63 | 1.355 | 1.355 | 1.34 | 3089 |
1731533160 | 1.42 | 0.12 | 9.23 | 1.37 | 1.42 | 1.37 | 830 |
1731446820 | 1.3 | 0.03 | 2.36 | 1.295 | 1.3 | 1.295 | 101 |
1731360420 | 1.27 | -0.14 | -9.61 | 1.37 | 1.55 | 1.215 | 46714 |
1731101220 | 1.405 | -0.09 | -5.70 | 1.425 | 1.425 | 1.405 | 2060 |
1731014760 | 1.49 | -0.05 | -3.25 | 1.5 | 1.5 | 1.455 | 3207 |
1730928360 | 1.54 | 0.11 | 7.32 | 1.485 | 1.54 | 1.445 | 13172 |
1730841960 | 1.435 | -0.11 | -6.82 | 1.435 | 1.435 | 1.435 | 1550 |
1730755560 | 1.54 | -0.06 | -3.75 | 1.54 | 1.54 | 1.54 | 1000 |
1730496360 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1170 |
1730409960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1730323560 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.6 | 4204 |
1730237160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
1730150760 | 1.62 | -0.08 | -4.42 | 1.605 | 1.665 | 1.56 | 5856 |
1729888020 | 1.695 | 0.06 | 3.35 | 1.675 | 1.695 | 1.665 | 15797 |
1729801560 | 1.6399999 | 0.02 | 1.55 | 1.595 | 1.695 | 1.595 | 5645 |
1729715160 | 1.615 | 0.11 | 7.31 | 1.6 | 1.615 | 1.55 | 13816 |
1729628760 | 1.5049999 | 0 | 0.33 | 1.555 | 1.575 | 1.5049999 | 5617 |
1729542360 | 1.5 | 0.14 | 10.29 | 1.385 | 1.53 | 1.385 | 40857 |
1729283160 | 1.36 | 0.04 | 2.64 | 1.29 | 1.36 | 1.28 | 6750 |
1729196760 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
1729110360 | 1.325 | 0 | 0.38 | 1.33 | 1.34 | 1.325 | 32960 |
1729023960 | 1.32 | -0.04 | -2.58 | 1.345 | 1.345 | 1.295 | 125 |
1728937620 | 1.355 | 0.05 | 3.83 | 1.335 | 1.355 | 1.335 | 7751 |
1728678360 | 1.305 | 0.13 | 11.06 | 1.305 | 1.305 | 1.305 | 870 |
1728591960 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
1728505560 | 1.175 | -0.06 | -4.86 | 1.175 | 1.175 | 1.175 | 3000 |
1728419160 | 1.235 | -0.08 | -5.73 | 1.235 | 1.235 | 1.235 | 1 |
1728332760 | 1.31 | -0.01 | -0.76 | 1.31 | 1.31 | 1.31 | 8 |
1728073560 | 1.32 | 0.04 | 2.72 | 1.32 | 1.32 | 1.32 | 60 |
1727987220 | 1.2849999 | -0.01 | -0.39 | 1.2849999 | 1.2849999 | 1.2849999 | 2000 |
1727900820 | 1.29 | 0.04 | 2.79 | 1.29 | 1.3 | 1.29 | 527 |
1727814420 | 1.2549999 | -0.03 | -1.95 | 1.3 | 1.3 | 1.2549999 | 2021 |
1727728020 | 1.28 | -0.1 | -6.91 | 1.28 | 1.28 | 1.28 | 1000 |
1727468760 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1727382360 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 1500 |
1727295960 | 1.375 | 0.05 | 4.17 | 1.355 | 1.375 | 1.32 | 7400 |
1727209560 | 1.32 | 0.04 | 3.13 | 1.32 | 1.32 | 1.32 | 525 |
1727123160 | 1.28 | -0.06 | -4.48 | 1.31 | 1.31 | 1.28 | 3700 |
1726863960 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1726777560 | 1.34 | -0.01 | -0.37 | 1.35 | 1.35 | 1.34 | 210 |
1726691220 | 1.345 | -0.01 | -0.37 | 1.37 | 1.37 | 1.345 | 1105 |
1726604760 | 1.35 | -0.04 | -2.88 | 1.335 | 1.3799999 | 1.335 | 2344 |
1726518420 | 1.3899999 | 0.09 | 6.92 | 1.4 | 1.4 | 1.35 | 81457 |
1726259160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1726172760 | 1.3 | 0.03 | 1.96 | 1.3 | 1.3 | 1.3 | 90 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約