ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Galiano Gold Inc

Galiano Gold Inc (B7U)

1.345
0.035
( 2.67% )
更新日時: 18:00:00
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17339524201.320.032.331.321.321.326000
17338660201.290.043.201.291.291.29800
17337796201.250.043.311.251.251.256229
17335204201.21-0.08-6.201.25499991.25499991.214301
17334340201.29-0.02-1.531.321.321.295560
17333476201.3100.001.311.311.310
17332612201.310.010.771.291.351.2916400
17331748201.3-0.02-1.521.351.351.35323
17329156201.32-0.07-5.041.371.411.326790
17328292201.3899999-0.01-0.361.38999991.38999991.3753100
17327428201.3950.043.331.3951.3951.395502
17326564201.3500.001.351.351.350
17325700201.35-0.02-1.461.4251.4251.335600
17323108201.370.053.401.351.371.354215
17322244201.325-0.07-4.681.331.331.325136
17321380201.3899999-0.05-3.141.341.38999991.345440
17320516201.43500.001.4351.4351.4350
17319652201.4350.074.741.361.4351.365953
17317059601.370.032.241.4151.4151.3728
17316195601.34-0.08-5.631.3551.3551.343089
17315331601.420.129.231.371.421.37830
17314468201.30.032.361.2951.31.295101
17313604201.27-0.14-9.611.371.551.21546714
17311012201.405-0.09-5.701.4251.4251.4052060
17310147601.49-0.05-3.251.51.51.4553207
17309283601.540.117.321.4851.541.44513172
17308419601.435-0.11-6.821.4351.4351.4351550
17307555601.54-0.06-3.751.541.541.541000
17304963601.600.001.61.61.61170
17304099601.600.001.61.61.60
17303235601.6-0.02-1.231.63999991.63999991.64204
17302371601.6200.001.621.621.620
17301507601.62-0.08-4.421.6051.6651.565856
17298880201.6950.063.351.6751.6951.66515797
17298015601.63999990.021.551.5951.6951.5955645
17297151601.6150.117.311.61.6151.5513816
17296287601.504999900.331.5551.5751.50499995617
17295423601.50.1410.291.3851.531.38540857
17292831601.360.042.641.291.361.286750
17291967601.32500.001.3251.3251.3250
17291103601.32500.381.331.341.32532960
17290239601.32-0.04-2.581.3451.3451.295125
17289376201.3550.053.831.3351.3551.3357751
17286783601.3050.1311.061.3051.3051.305870
17285919601.17500.001.1751.1751.1750
17285055601.175-0.06-4.861.1751.1751.1753000
17284191601.235-0.08-5.731.2351.2351.2351
17283327601.31-0.01-0.761.311.311.318
17280735601.320.042.721.321.321.3260
17279872201.2849999-0.01-0.391.28499991.28499991.28499992000
17279008201.290.042.791.291.31.29527
17278144201.2549999-0.03-1.951.31.31.25499992021
17277280201.28-0.1-6.911.281.281.281000
17274687601.37500.001.3751.3751.3750
17273823601.37500.001.3751.3751.3751500
17272959601.3750.054.171.3551.3751.327400
17272095601.320.043.131.321.321.32525
17271231601.28-0.06-4.481.311.311.283700
17268639601.3400.001.341.341.340
17267775601.34-0.01-0.371.351.351.34210
17266912201.345-0.01-0.371.371.371.3451105
17266047601.35-0.04-2.881.3351.37999991.3352344
17265184201.38999990.096.921.41.41.3581457
17262591601.300.001.31.31.30
17261727601.30.031.961.31.31.390