BNP Paribas Arbitrage Issuance BV【B4NY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
TG
BNP Paribas Arbitrage Issuance BV (B4NY)
BNP Paribas Arbitrage Issuance BV (B4NY) 時系列データ

BNP Paribas Arbitrage Issuance BV (B4NY)

76.645

0.00

( 0.00% )

更新日時： 00:38:40

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737667620	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737581220	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737494820	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737408420	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737149220	77.550299	0	0.00	77.550299	77.550299	77.550299	0
1737062820	77.550299	-0.43	-0.55	77.550299	77.550299	77.550299	10
1736976420	77.980099	0.35	0.45	77.3301	77.980099	77.3301	220
1736890020	77.6301	0	0.00	77.6301	77.6301	77.6301	0
1736803620	77.6301	0	0.00	77.6301	77.6301	77.6301	0
1736544420	77.6301	4.83	6.63	77.6301	77.6301	77.6301	200
1736458020	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1736371620	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1736285220	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1736198820	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1735939620	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1735853220	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1735594020	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1735334820	72.799899	0	0.00	72.799899	72.799899	72.799899	0
1734989220	72.799899	-0.72	-0.98	72.8799	72.8799	72.799899	32
1734730020	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734643620	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734557220	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734470820	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734384420	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734125220	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1734038820	73.5186	0	0.00	73.5186	73.5186	73.5186	0
1733952420	73.5186	1.93	2.69	73.5186	73.5186	73.5186	75
1733866020	71.5901	0	0.00	71.5901	71.5901	71.5901	0
1733779620	71.5901	0	0.00	71.5901	71.5901	71.5901	0
1733520420	71.5901	-1.9	-2.59	71.5901	71.5901	71.5901	200
1733434020	73.4901	0	0.00	73.4901	73.4901	73.4901	0
1733347620	73.4901	0	0.00	73.4901	73.4901	73.4901	0
1733261220	73.4901	0	0.00	73.4901	73.4901	73.4901	0
1733174820	73.4901	0	0.00	73.4901	73.4901	73.4901	0
1732915620	73.4901	0	0.00	73.4901	73.4901	73.4901	0
1732829220	73.4901	0	0.00	73.4901	73.4901	73.4901	0
1732742820	73.4901	0.27	0.37	73.4901	73.4901	73.4901	365
1732656420	73.2201	0	0.00	73.2201	73.2201	73.2201	0
1732570020	73.2201	0	0.00	73.2201	73.2201	73.2201	0
1732310820	73.2201	0	0.00	73.2201	73.2201	73.2201	0
1732224420	73.2201	0	0.00	73.2201	73.2201	73.2201	0
1732138020	73.2201	0	0.00	73.2201	73.2201	73.2201	0
1732051620	73.2201	0	0.00	73.2201	73.2201	73.2201	0
1731965220	73.2201	-2.08	-2.76	73.2201	73.2201	73.2201	12
1731705960	75.299899	0	0.00	75.299899	75.299899	75.299899	0
1731619560	75.299899	0	0.00	75.299899	75.299899	75.299899	0
1731533160	75.299899	0	0.00	75.299899	75.299899	75.299899	0
1731446760	75.299899	0	0.00	75.299899	75.299899	75.299899	0
1731360360	75.299899	0	0.00	75.299899	75.299899	75.299899	0
1731101160	75.299899	0	0.00	75.299899	75.299899	75.299899	0
1731014760	75.299899	0	0.00	75.299899	75.299899	75.299899	0
1730928360	75.299899	0	0.00	75.299899	75.299899	75.299899	0
1730841960	75.299899	0	0.00	75.299899	75.299899	75.299899	0
1730755560	75.299899	2.37	3.25	75.299899	75.299899	75.299899	6
1730496360	72.933	0.54	0.75	72.933	72.933	72.933	15
1730409960	72.3899	0	0.00	72.3899	72.3899	72.3899	0
1730323560	72.3899	0	0.00	72.3899	72.3899	72.3899	0
1730237160	72.3899	-0.14	-0.19	72.3899	72.3899	72.3899	50
1730150760	72.5299	-2.47	-3.29	71.9406	72.5299	71.9406	53

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約