BNP Paribas Arbitrage Issuance BV【B4N1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1741814820	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1741728420	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1741642020	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1741382820	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1741296420	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1741210020	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1741123620	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1741037220	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1740778020	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1740691620	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1740605220	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1740518820	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1740432420	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1740173220	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1740086820	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1740000420	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1739914020	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1739827620	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1739568420	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1739482020	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1739395620	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1739309220	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1739222820	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1738963620	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1738877220	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1738790820	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1738704420	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1738618020	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1738358820	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1738272420	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1738186020	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1738099620	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1738013220	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1737754020	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1737667620	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1737581220	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1737494820	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1737408420	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1737149220	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1737062820	114.3401	0	0.00	114.3401	114.3401	114.3401	0
1736976420	114.3401	-1.76	-1.52	114.3401	114.3401	114.3401	20
1736890020	116.1	0	0.00	116.1	116.1	116.1	0
1736803620	116.1	6.1	5.55	116.1	116.1	116.1	5
1736544420	110	5.88	5.64	110	110	110	100
1736458020	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1736371620	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1736285220	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1736198820	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1735939620	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1735853220	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1735594020	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1735334820	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734989220	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734730020	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734643620	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734557220	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734470820	104.1237	0	0.00	104.1237	104.1237	104.1237	0
1734384420	104.1237	8.72	9.14	104.1237	104.1237	104.1237	9