BNP Diesel TR【B4N1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	176.95	-3.25	-1.80	176.95	176.95	176.95	20
1782159900	180.2	-0.6	-0.33	180.2	180.2	180.2	5
1781900700	180.8	0	0.00	180.8	180.8	180.8	0
1781814300	180.8	0	0.00	180.8	180.8	180.8	0
1781727900	180.8	0	0.00	180.8	180.8	180.8	0
1781641500	180.8	-5.95	-3.19	184.15	184.15	180.8	21
1781555100	186.75	-8.94	-4.57	187.33	187.33	186.04	341
1781295900	195.69	-15.33	-7.26	199.11	199.11	195.69	101
1781209500	211.02	-1.26	-0.59	211.02	211.02	211.02	87
1781123100	212.28	3.56	1.71	209.76	212.28	209.76	8
1781036700	208.72	0	0.00	208.72	208.72	208.72	0
1780950300	208.72	0	0.00	208.72	208.72	208.72	0
1780691100	208.72	0	0.00	208.72	208.72	208.72	0
1780604700	208.72	-6.18	-2.88	215.08	215.08	208.72	94
1780518300	214.9	4.48	2.13	218.32	218.32	214.9	331
1780431900	210.42	5.42	2.64	210.42	210.42	210.42	16
1780345500	205	0	0.00	205	205	205	0
1780086300	205	0	0.00	205	205	205	0
1779999900	205	5.71	2.87	203.56	205	203.56	28
1779913500	199.29	-3.72	-1.83	201.64	201.64	199.29	234
1779827100	203.0127	0	0.00	203.0127	203.0127	203.0127	0
1779740700	203.0127	-17.7	-8.02	203.0127	203.0127	203.0127	30
1779481500	220.7162	0	0.00	220.7162	220.7162	220.7162	0
1779395100	220.7162	-7.06	-3.10	220.7162	220.7162	220.7162	2
1779308700	227.7742	0	0.00	227.7742	227.7742	227.7742	0
1779222300	227.7742	0	0.00	227.7742	227.7742	227.7742	0
1779135900	227.7742	6.37	2.88	227.7742	227.7742	227.7742	100
1778876700	221.4001	0	0.00	221.4001	221.4001	221.4001	0
1778790300	221.4001	0	0.00	221.4001	221.4001	221.4001	0
1778703900	221.4001	0.78	0.35	221.4001	221.4001	221.4001	75
1778617500	220.6199	11.4	5.45	215.1237	220.6199	215.1237	75
1778531100	209.2201	4.22	2.06	209.2201	209.2201	209.2201	40
1778271900	205	0	0.00	205	205	205	0
1778185500	205	-1.4	-0.68	199.9187	205	199.9187	16
1778099100	206.4	-6.06	-2.85	215.8535	215.8535	194.5201	195
1778012700	212.4601	0	0.00	212.4601	212.4601	212.4601	0
1777926300	212.4601	-8.96	-4.05	214.7685	214.7685	212.4601	323
1777580700	221.4201	2.37	1.08	221.4201	221.4201	221.4201	3
1777494300	219.051	13.55	6.59	213.6599	219.3089	213.6599	29
1777407900	205.5	-2.09	-1.01	205.5	205.5	205.5	25
1777321500	207.5871	7.7	3.85	206.8998	207.5871	206.8998	97
1777062300	199.8898	4.66	2.39	199.9001	199.9001	199.8898	60
1776975900	195.2301	0	0.00	195.2301	195.2301	195.2301	0
1776889500	195.2301	7.43	3.96	195.7799	195.7799	195.2301	33
1776803100	187.8	18.62	11.01	187.8	187.8	187.8	45
1776716700	169.1799	0	0.00	169.1799	169.1799	169.1799	0
1776457500	169.1799	-17.66	-9.45	176.0999	176.0999	168.3501	115
1776371100	186.8417	4.51	2.47	186.8417	186.8417	186.8417	20
1776284700	182.3314	-5.31	-2.83	182.3314	182.3314	182.3314	25
1776198300	187.6401	-10.29	-5.20	187.6401	187.6401	187.6401	8
1776111900	197.9299	13.72	7.45	197.9299	197.9299	197.9299	200
1775852700	184.2085	1	0.55	184.7615	184.7615	184.0685	468
1775766300	183.2072	-1.79	-0.97	192.0597	193.2499	183.2072	230
1775679900	185	-21.75	-10.52	165.5385	185	165.5385	530
1775593500	206.7522	9.98	5.07	206.7799	206.7799	203.9199	110
1775161500	196.7677	12.54	6.81	200.2202	203.1399	196.7677	117
1775075100	184.2299	-6.77	-3.54	184.9121	184.9121	184.2299	8
1774988700	190.9981	0	0.00	190.9981	190.9981	190.9981	0
1774902300	190.9981	9.66	5.33	192.898	193.9799	190.9981	30
1774646700	181.3399	0	0.00	181.3399	181.3399	181.3399	0
1774560300	181.3399	11.1	6.52	175.3899	181.3399	175.3899	40
1774473900	170.2381	0	0.00	170.2381	170.2381	170.2381	0
1774387500	170.2381	-5.13	-2.93	170.2381	170.2381	170.2381	20