Builders Firstsour Dl 01【B1F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	64.42	-0.42	-0.65	64.379999	64.42	64.379999	2
1780604700	64.84	1.5	2.37	64.84	64.84	64.84	16
1780518300	63.34	-0.56	-0.88	63.34	63.34	63.34	16
1780431900	63.9	-2.2	-3.33	64.319998	64.319998	63.9	15
1780345500	66.099999	0.7	1.07	66	66.099999	65.94	62
1780086300	65.4	-1.86	-2.77	65.58	65.58	65.379999	84
1779999900	67.26	0.78	1.17	67.26	67.26	67.26	40
1779913500	66.48	2.48	3.88	65.959998	66.48	65.959998	30
1779827100	64	-0.72	-1.11	64	64	64	5
1779740700	64.72	1.76	2.80	64.72	64.72	64.72	17
1779481500	62.96	3.88	6.57	64.12	64.12	62.96	29
1779395100	59.08	0	0.00	59.08	59.08	59.08	0
1779308700	59.08	-1.66	-2.73	58	59.08	58	38
1779222300	60.74	0	0.00	60.74	60.74	60.74	0
1779135900	60.74	0	0.00	60.74	60.74	60.74	0
1778876700	60.74	0.24	0.40	63.5	63.5	60.74	18
1778790300	60.5	-0.04	-0.07	61	61	60.5	160
1778703900	60.54	-2.96	-4.66	62.48	62.96	60.54	287
1778617500	63.5	-2.96	-4.45	63.5	63.5	63.5	40
1778531100	66.459998	0	0.00	66.459998	66.459998	66.459998	0
1778271900	66.459998	-2.2	-3.20	66.459998	66.459998	66.459998	5
1778185500	68.66	0.64	0.94	67.7	68.66	67.7	81
1778099100	68.02	4.64	7.32	64.36	68.04	64.36	140
1778012700	63.38	-1.7	-2.61	63.66	63.66	62.74	94
1777926300	65.08	-2.8	-4.12	65.099999	65.099999	65.08	21
1777580700	67.88	-9.78	-12.59	70	70	67.72	67
1777494300	77.66	0	0.00	77.66	77.66	77.66	0
1777407900	77.66	0	0.00	77.66	77.66	77.66	0
1777321500	77.66	0	0.00	77.66	77.66	77.66	0
1777062300	77.66	0	0.00	77.66	77.66	77.66	0
1776975900	77.66	0	0.00	77.66	77.66	77.66	0
1776889500	77.66	0	0.00	77.66	77.66	77.66	0
1776803100	77.66	2.42	3.22	78.64	80.42	77.66	85
1776716700	75.239999	0	0.00	75.239999	75.239999	75.239999	0
1776457500	75.239999	3.16	4.38	70.86	77	70.819999	200
1776371100	72.08	-2.84	-3.79	72.7	72.7	72.06	749
1776284700	74.92	-0.08	-0.11	74.84	74.92	74.84	52
1776198300	75	1.48	2.01	75	75	73.64	127
1776111900	73.52	0	0.00	73.52	73.52	73.52	0
1775852700	73.52	4.02	5.78	72.3	73.52	72.3	11
1775766300	69.5	-2.12	-2.96	70.12	70.12	69.5	175
1775679900	71.62	1.5	2.14	71.62	71.62	71.62	3
1775593500	70.12	-1.9	-2.64	71.62	71.62	70.12	23
1775161500	72.02	0	0.00	72.02	72.02	72.02	0
1775075100	72.02	2.78	4.02	71.98	72.02	71.98	101
1774988700	69.239999	0	0.00	69.239999	69.239999	69.239999	0
1774902300	69.239999	-2.92	-4.05	69.239999	69.239999	69.239999	10
1774646700	72.16	0	0.00	72.16	72.16	72.16	0
1774560300	72.16	-0.36	-0.50	72.16	72.16	72.16	35
1774473900	72.52	0	0.00	72.52	72.52	72.52	0
1774387500	72.52	-0.46	-0.63	72.52	72.52	72.52	15
1774301100	72.98	2.1	2.96	72.98	72.98	72.98	6
1774041900	70.88	-6.02	-7.83	70.88	70.88	70.88	9
1773955500	76.9	0	0.00	76.9	76.9	76.9	0
1773869100	76.9	0.24	0.31	79.4	79.4	76.9	65
1773782700	76.66	0	0.00	76.66	76.66	76.66	0
1773696300	76.66	0.06	0.08	77.78	77.78	76.66	4
1773437100	76.599999	-5.62	-6.84	76.599999	76.599999	76.599999	6
1773350700	82.22	0	0.00	82.22	82.22	82.22	0
1773264300	82.22	0	0.00	82.22	82.22	82.22	0
1773177900	82.22	0.44	0.54	82.34	82.34	82.22	33
1773091500	81.78	1.78	2.23	80.28	81.78	77.739999	244