Baidu Inc【B1CB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.258	-2.07528957529	12.432	13.1	12.042	9555	12.61594796	DE
4	-0.54	-4.24728645588	12.714	13.1	10.72	17749	11.80516592	DE
12	-0.132	-1.07264748903	12.306	16.132	10.72	14193	13.07196244	DE
26	-3.302	-21.3362626002	15.476	17.748	10.72	13657	13.69780845	DE
52	2.674	28.1473684211	9.5	17.748	9.101	17730	13.30127386	DE
156	-3.932	-24.4132621383	16.106	17.748	8.339	12812	12.18216094	DE
260	-3.932	-24.4132621383	16.106	17.748	8.339	12812	12.18216094	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	12.162	-0.34	-2.70	12.308	12.398	12.042	5057
1783369500	12.5	-0.38	-2.97	12.288	12.6	12.218	6288
1783110300	12.882	0.38	3.06	12.386	12.902	12.164	3310
1783023900	12.5	-0.45	-3.49	12.374	12.51	12.318	19879
1782937500	12.952	0.48	3.83	12.432	13.1	12.322	13239
1782851100	12.474	0.34	2.84	12.326	12.59	12.194	8740
1782764700	12.13	0.82	7.29	11.74	12.152	11.584	19171
1782505500	11.306	-0.26	-2.21	11.072	11.354	10.72	180590
1782419100	11.562	-0.24	-2.03	11.618	11.74	11.38	14745
1782332700	11.802	-0.37	-3.06	11.968	12.104	11.762	10534
1782246300	12.174	-0.23	-1.82	11.826	12.174	11.674	5796
1782159900	12.4	-0.03	-0.27	12.128	12.4	12.022	10122
1781900700	12.434	0.19	1.52	12.19	12.434	12.05	5473
1781814300	12.248	0.05	0.39	12.298	12.39	12.162	4400
1781727900	12.2	0.02	0.15	12.348	12.348	12.11	10100
1781641500	12.182	-0.51	-4.00	12.266	12.348	12.082	5693
1781555100	12.69	0.32	2.60	12.708	12.778	12.524	8282
1781295900	12.368	-0.12	-0.99	12.732	12.79	12.25	7222
1781209500	12.492	-0.11	-0.86	12.4	12.574	12.296	10290
1781123100	12.6	-0.36	-2.79	12.714	13.1	12.5	6057
1781036700	12.962	0.06	0.43	12.9	13.118	12.62	4636
1780950300	12.906	-0.08	-0.65	12.758	13.2	12.602	50919
1780691100	12.99	-1.36	-9.50	14.038	14.038	12.85	11460
1780604700	14.354	0.04	0.29	14.242	14.354	14.07	2069
1780518300	14.312	-0.27	-1.88	14.676	14.678	14.312	5256
1780431900	14.586	0.44	3.08	14.444	14.83	14.4	11487
1780345500	14.15	-0.2	-1.41	14.286	14.368	14.082	12539
1780086300	14.352	0.33	2.37	14.466	14.676	14.182	5952
1779999900	14.02	0.12	0.86	13.66	14.1	13.618	5806
1779913500	13.9	0.09	0.68	14.002	14.252	13.65	34018
1779827100	13.806	-0.14	-1.02	14	14.098	13.48	7167
1779740700	13.948	0.26	1.91	13.764	13.948	13.652	2837
1779481500	13.686	-0.37	-2.62	14.168	14.168	13.5	14054
1779395100	14.054	-0.39	-2.67	14.344	14.344	13.74	10631
1779308700	14.44	-0.64	-4.27	14.702	14.848	14.05	11840
1779222300	15.084	0.08	0.56	14.806	15.17	14.806	13293
1779135900	15	0.55	3.79	14.978	15.476	14.652	10925
1778876700	14.452	-0.84	-5.49	14.996	15.008	14.31	16786
1778790300	15.292	-0.62	-3.91	15.338	15.526	15.2	3089
1778703900	15.914	1.38	9.51	14.94	16.132	14.756	24148
1778617500	14.532	-1.07	-6.85	15.244	15.356	14.432	8953
1778531100	15.6	0.67	4.52	15.182	15.9	15.182	20113
1778271900	14.926	-0.02	-0.11	15.412	15.798	14.6	26714
1778185500	14.942	-0.03	-0.19	14.936	14.988	14.452	7970
1778099100	14.97	1.55	11.53	14.308	14.97	14.236	11721
1778012700	13.422	-0.25	-1.81	13.628	13.792	13.422	11903
1777926300	13.67	0.29	2.17	13.51	13.698	13.298	6757
1777580700	13.38	0.55	4.30	12.968	13.38	12.896	2191
1777494300	12.828	-0.47	-3.51	12.978	13.15	12.772	5526
1777407900	13.294	-0.27	-1.98	13.606	13.606	13.27	3444
1777321500	13.562	-0.22	-1.58	13.77	13.77	13.536	6533
1777062300	13.78	0.89	6.90	13.298	13.78	12.912	13039
1776975900	12.89	-0.22	-1.69	13.208	13.208	12.89	6581
1776889500	13.112	0.08	0.63	13.096	13.238	13.096	874
1776803100	13.03	-0.51	-3.75	13.546	13.56	13.03	4411
1776716700	13.538	0.13	0.98	13.382	13.54	13.154	7826
1776457500	13.406	-0.05	-0.39	13.188	13.462	13.17	53768
1776371100	13.458	0.81	6.37	13.278	13.458	13.102	8775
1776284700	12.652	0.07	0.52	12.306	12.828	12.306	15517
1776198300	12.586	0.8	6.82	12.118	12.668	12.002	15924
1776111900	11.782	0.2	1.76	11.588	11.99	11.58	5983
1775852700	11.578	0.04	0.35	11.95	11.95	11.578	3692
1775766300	11.538	-0.66	-5.44	12.098	12.118	11.468	12318
1775679900	12.202	0.3	2.54	12.162	12.356	12.152	10080