Baidu Inc【B1CB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.542	-10.9844707223	14.038	14.038	12.296	16672	12.84732523	DE
4	-2.5	-16.6711122966	14.996	15.476	12.296	12401	13.78412947	DE
12	-0.138	-1.09229064429	12.634	16.132	11.468	11297	13.52162175	DE
26	-1.332	-9.6326294475	13.828	17.748	11.468	14312	14.24927316	DE
52	2.867	29.774639111	9.629	17.748	9.041	16848	13.31403908	DE
156	-3.61	-22.4140072023	16.106	17.748	8.339	12658	12.19786472	DE
260	-3.61	-22.4140072023	16.106	17.748	8.339	12658	12.19786472	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	12.492	-0.11	-0.86	12.4	12.574	12.296	10290
1781123100	12.6	-0.36	-2.79	12.714	13.1	12.5	6057
1781036700	12.962	0.06	0.43	12.9	13.118	12.62	4636
1780950300	12.906	-0.08	-0.65	12.758	13.2	12.602	50919
1780691100	12.99	-1.36	-9.50	14.038	14.038	12.85	11460
1780604700	14.354	0.04	0.29	14.242	14.354	14.07	2069
1780518300	14.312	-0.27	-1.88	14.676	14.678	14.312	5256
1780431900	14.586	0.44	3.08	14.444	14.83	14.4	11487
1780345500	14.15	-0.2	-1.41	14.286	14.368	14.082	12539
1780086300	14.352	0.33	2.37	14.466	14.676	14.182	5952
1779999900	14.02	0.12	0.86	13.66	14.1	13.618	5806
1779913500	13.9	0.09	0.68	14.002	14.252	13.65	34018
1779827100	13.806	-0.14	-1.02	14	14.098	13.48	7167
1779740700	13.948	0.26	1.91	13.764	13.948	13.652	2837
1779481500	13.686	-0.37	-2.62	14.168	14.168	13.5	14054
1779395100	14.054	-0.39	-2.67	14.344	14.344	13.74	10631
1779308700	14.44	-0.64	-4.27	14.702	14.848	14.05	11840
1779222300	15.084	0.08	0.56	14.806	15.17	14.806	13293
1779135900	15	0.55	3.79	14.978	15.476	14.652	10925
1778876700	14.452	-0.84	-5.49	14.996	15.008	14.31	16786
1778790300	15.292	-0.62	-3.91	15.338	15.526	15.2	3089
1778703900	15.914	1.38	9.51	14.94	16.132	14.756	24148
1778617500	14.532	-1.07	-6.85	15.244	15.356	14.432	8953
1778531100	15.6	0.67	4.52	15.182	15.9	15.182	20113
1778271900	14.926	-0.02	-0.11	15.412	15.798	14.6	26714
1778185500	14.942	-0.03	-0.19	14.936	14.988	14.452	7970
1778099100	14.97	1.55	11.53	14.308	14.97	14.236	11721
1778012700	13.422	-0.25	-1.81	13.628	13.792	13.422	11903
1777926300	13.67	0.29	2.17	13.51	13.698	13.298	6757
1777580700	13.38	0.55	4.30	12.968	13.38	12.896	2191
1777494300	12.828	-0.47	-3.51	12.978	13.15	12.772	5526
1777407900	13.294	-0.27	-1.98	13.606	13.606	13.27	3444
1777321500	13.562	-0.22	-1.58	13.77	13.77	13.536	6533
1777062300	13.78	0.89	6.90	13.298	13.78	12.912	13039
1776975900	12.89	-0.22	-1.69	13.208	13.208	12.89	6581
1776889500	13.112	0.08	0.63	13.096	13.238	13.096	874
1776803100	13.03	-0.51	-3.75	13.546	13.56	13.03	4411
1776716700	13.538	0.13	0.98	13.382	13.54	13.154	7826
1776457500	13.406	-0.05	-0.39	13.188	13.462	13.17	53768
1776371100	13.458	0.81	6.37	13.278	13.458	13.102	8775
1776284700	12.652	0.07	0.52	12.306	12.828	12.306	15517
1776198300	12.586	0.8	6.82	12.118	12.668	12.002	15924
1776111900	11.782	0.2	1.76	11.588	11.99	11.58	5983
1775852700	11.578	0.04	0.35	11.95	11.95	11.578	3692
1775766300	11.538	-0.66	-5.44	12.098	12.118	11.468	12318
1775679900	12.202	0.3	2.54	12.162	12.356	12.152	10080
1775593500	11.9	-0.02	-0.20	11.92	12.148	11.682	16298
1775161500	11.924	-0.1	-0.82	11.964	12.024	11.802	4162
1775075100	12.022	0.04	0.35	12.262	12.262	12.022	2380
1774988700	11.98	0.41	3.54	11.612	11.98	11.602	8218
1774902300	11.57	-0.23	-1.95	11.678	11.91	11.562	8090
1774646700	11.8	-0.1	-0.84	12.048	12.048	11.782	5120
1774560300	11.9	-0.57	-4.59	12.2	12.2	11.9	20894
1774473900	12.472	0.32	2.60	12.272	12.48	12.15	4791
1774387500	12.156	-0.23	-1.87	12.348	12.38	12.154	4077
1774301100	12.388	0.16	1.28	12.138	12.498	12.002	12275
1774041900	12.232	-0.51	-4.00	12.634	12.876	12.232	10914
1773955500	12.742	-0.54	-4.08	13.19	13.19	12.74	16114
1773869100	13.284	0.19	1.47	13.428	13.514	13.274	9813
1773782700	13.092	-0.21	-1.55	13.338	13.5	13.082	5443
1773696300	13.298	-0.37	-2.74	13.61	13.748	13.198	7360
1773437100	13.672	0.41	3.11	13.602	13.824	13.3	6134
1773350700	13.26	-0.09	-0.69	13.232	13.608	13.1	33989