Baidu Inc【B1C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.4	-6.53728294178	97.9	99.2	87.8	5359	94.70520207	DE
4	-24.9	-21.3917525773	116.4	120	87.8	7057	103.92640778	DE
12	-4.6	-4.7866805411	96.1	130.19999	87.8	7387	109.42277856	DE
26	-13.5	-12.8571428571	105	141.4	87.8	9893	115.07344028	DE
52	17	22.8187919463	74.5	141.4	71.7	12870	103.90843601	DE
156	-38.9	-29.8312883436	130.4	141.4	66.3	10417	95.01444557	DE
260	-38.9	-29.8312883436	130.4	141.4	66.3	10417	95.01444557	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	91.3	0.2	0.22	89.4	91.7	87.8	8079
1782419100	91.1	-3.3	-3.50	92.7	94.2	90.8	7993
1782332700	94.4	-2.1	-2.18	95.8	96.8	94.2	6050
1782246300	96.5	-1.4	-1.43	95	97.1	93.4	7094
1782159900	97.9	0.2	0.20	96.6	99.2	95.6	4537
1781900700	97.7	-0.1	-0.10	97.9	98.3	97	1134
1781814300	97.8	0.7	0.72	98.1	99.4	96.7	7419
1781727900	97.1	-0.2	-0.21	97.9	98.7	97.1	5886
1781641500	97.3	-3.5	-3.47	98.1	98.7	96.5	5412
1781555100	100.8	0.2	0.20	102	102.8	100.6	3808
1781295900	100.6	0.4	0.40	101.4	102.6	99.4	4003
1781209500	100.2	-1.8	-1.76	100.8	101	97.7	10946
1781123100	102	-2.6	-2.49	101.6	105.4	101.4	5397
1781036700	104.6	1.2	1.16	102.6	106	101.8	10772
1780950300	103.4	-2.6	-2.45	103	105.6	101.6	9152
1780691100	106	-10	-8.62	111.4	111.4	104.6	17756
1780604700	116	1.6	1.40	114	116.4	113	5723
1780518300	114.4	-3.2	-2.72	117	117.8	114.2	5217
1780431900	117.6	3.4	2.98	117.4	120	115.8	9577
1780345500	114.2	-2	-1.72	114.6	114.6	112	5963
1780086300	116.2	2.4	2.11	116.4	118.6	113.6	7316
1779999900	113.8	2	1.79	108.8	113.8	108.4	5832
1779913500	111.8	3	2.76	112	113.4	110.6	6564
1779827100	108.8	-3.2	-2.86	112.4	112.6	107.4	6653
1779740700	112	2.2	2.00	110.8	112	110.6	4251
1779481500	109.8	-2.8	-2.49	113	113.4	107.8	9036
1779395100	112.6	-3.6	-3.10	113.4	113.8	111	5704
1779308700	116.2	-2.6	-2.19	118	119	115.8	6935
1779222300	118.8	1	0.85	119.6	121	118.2	5073
1779135900	117.8	0.8	0.68	118	123	114.6	15052
1778876700	117	-5.8	-4.72	120.4	120.4	116.4	7189
1778790300	122.8	-6	-4.66	123.4	124	120.4	7907
1778703900	128.8	9.4	7.87	119.2	130.19999	117.4	21952
1778617500	119.4	-4.4	-3.55	121.8	122.2	116.8	9317
1778531100	123.8	3.8	3.17	122.8	127.2	121.4	6952
1778271900	120	0.6	0.50	123.4	126.8	117.8	17261
1778185500	119.4	-0.6	-0.50	119.6	120	116.4	4868
1778099100	120	11.6	10.70	115	120.2	113.4	19077
1778012700	108.4	-1	-0.91	109	110.4	107.2	4493
1777926300	109.4	1.6	1.48	107.2	110.4	106	7620
1777580700	107.8	4	3.85	103.6	108.2	103.6	3370
1777494300	103.8	-3.4	-3.17	105.4	105.4	101	8483
1777407900	107.2	-2.2	-2.01	108.4	108.6	106.2	4960
1777321500	109.4	-0.4	-0.36	108.8	110.8	108.6	6477
1777062300	109.8	6	5.78	106.2	109.8	104.2	7066
1776975900	103.8	-1.2	-1.14	105.2	106	103.8	6084
1776889500	105	-0.4	-0.38	105.6	106.2	104.8	4100
1776803100	105.4	-2.8	-2.59	108.6	109	105	4300
1776716700	108.2	0.8	0.74	107	108.4	105.4	4586
1776457500	107.4	1.4	1.32	106	108.2	104.8	6296
1776371100	106	3.6	3.52	106	107.6	104.6	10527
1776284700	102.4	2.2	2.20	100.2	102.8	98.7	5555
1776198300	100.2	5.4	5.70	96.8	101	95.9	5648
1776111900	94.8	2.4	2.60	92.8	95.9	91.9	4958
1775852700	92.4	0.1	0.11	94.6	95.3	92.3	2964
1775766300	92.3	-5.2	-5.33	97.3	97.3	91.8	9577
1775679900	97.5	2.4	2.52	97	99.6	97	9063
1775593500	95.1	-0.6	-0.63	96.1	96.9	94.1	3318
1775161500	95.7	-0.9	-0.93	95	96.7	94.4	2744
1775075100	96.6	0.2	0.21	97.3	98	95.8	6093
1774988700	96.4	3.9	4.22	93.2	96.6	92.9	4427
1774902300	92.5	-0.5	-0.54	92.2	94.5	92.2	21842
1774646700	93	-1.8	-1.90	95.7	96.7	93	5834