Baidu Inc【B1C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.8	-9.27835051546	116.4	120	104.6	6759	115.93211623	DE
4	-17.8	-14.4246353323	123.4	130.19999	104.6	8474	118.10391446	DE
12	-3.2	-2.94117647059	108.8	130.19999	91.8	7452	108.95118833	DE
26	-2.4	-2.22222222222	108	141.4	91.8	10144	115.52079235	DE
52	30.9	41.3654618474	74.7	141.4	71.7	12879	103.04637413	DE
156	-24.8	-19.018404908	130.4	141.4	66.3	10534	94.75820227	DE
260	-24.8	-19.018404908	130.4	141.4	66.3	10534	94.75820227	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	106	-10	-8.62	111.4	111.4	104.6	17756
1780604700	116	1.6	1.40	114	116.4	113	5723
1780518300	114.4	-3.2	-2.72	117	117.8	114.2	5217
1780431900	117.6	3.4	2.98	117.4	120	115.8	9577
1780345500	114.2	-2	-1.72	114.6	114.6	112	5963
1780086300	116.2	2.4	2.11	116.4	118.6	113.6	7316
1779999900	113.8	2	1.79	108.8	113.8	108.4	5832
1779913500	111.8	3	2.76	112	113.4	110.6	6564
1779827100	108.8	-3.2	-2.86	112.4	112.6	107.4	6653
1779740700	112	2.2	2.00	110.8	112	110.6	4251
1779481500	109.8	-2.8	-2.49	113	113.4	107.8	9036
1779395100	112.6	-3.6	-3.10	113.4	113.8	111	5704
1779308700	116.2	-2.6	-2.19	118	119	115.8	6935
1779222300	118.8	1	0.85	119.6	121	118.2	5073
1779135900	117.8	0.8	0.68	118	123	114.6	15052
1778876700	117	-5.8	-4.72	120.4	120.4	116.4	7189
1778790300	122.8	-6	-4.66	123.4	124	120.4	7907
1778703900	128.8	9.4	7.87	119.2	130.19999	117.4	21952
1778617500	119.4	-4.4	-3.55	121.8	122.2	116.8	9317
1778531100	123.8	3.8	3.17	122.8	127.2	121.4	6952
1778271900	120	0.6	0.50	123.4	126.8	117.8	17261
1778185500	119.4	-0.6	-0.50	119.6	120	116.4	4868
1778099100	120	11.6	10.70	115	120.2	113.4	19077
1778012700	108.4	-1	-0.91	109	110.4	107.2	4493
1777926300	109.4	1.6	1.48	107.2	110.4	106	7620
1777580700	107.8	4	3.85	103.6	108.2	103.6	3370
1777494300	103.8	-3.4	-3.17	105.4	105.4	101	8483
1777407900	107.2	-2.2	-2.01	108.4	108.6	106.2	4960
1777321500	109.4	-0.4	-0.36	108.8	110.8	108.6	6477
1777062300	109.8	6	5.78	106.2	109.8	104.2	7066
1776975900	103.8	-1.2	-1.14	105.2	106	103.8	6084
1776889500	105	-0.4	-0.38	105.6	106.2	104.8	4100
1776803100	105.4	-2.8	-2.59	108.6	109	105	4300
1776716700	108.2	0.8	0.74	107	108.4	105.4	4586
1776457500	107.4	1.4	1.32	106	108.2	104.8	6296
1776371100	106	3.6	3.52	106	107.6	104.6	10527
1776284700	102.4	2.2	2.20	100.2	102.8	98.7	5555
1776198300	100.2	5.4	5.70	96.8	101	95.9	5648
1776111900	94.8	2.4	2.60	92.8	95.9	91.9	4958
1775852700	92.4	0.1	0.11	94.6	95.3	92.3	2964
1775766300	92.3	-5.2	-5.33	97.3	97.3	91.8	9577
1775679900	97.5	2.4	2.52	97	99.6	97	9063
1775593500	95.1	-0.6	-0.63	96.1	96.9	94.1	3318
1775161500	95.7	-0.9	-0.93	95	96.7	94.4	2744
1775075100	96.6	0.2	0.21	97.3	98	95.8	6093
1774988700	96.4	3.9	4.22	93.2	96.6	92.9	4427
1774902300	92.5	-0.5	-0.54	92.2	94.5	92.2	21842
1774646700	93	-1.8	-1.90	95.7	96.7	93	5834
1774560300	94.8	-5.4	-5.39	97.8	97.9	94.4	4543
1774473900	100.2	4	4.16	98.1	100.4	97	5851
1774387500	96.2	-1.6	-1.64	98	99.5	96.2	3452
1774301100	97.8	-0.1	-0.10	96.9	101.2	95.6	13446
1774041900	97.9	-3.9	-3.83	102.4	102.4	97.9	7949
1773955500	101.8	-3.6	-3.42	105.2	105.2	101.8	5831
1773869100	105.4	1.8	1.74	105.8	108.8	105.4	9083
1773782700	103.6	-2.2	-2.08	106.6	106.6	103.6	6819
1773696300	105.8	-3	-2.76	109.8	110.6	105.2	5208
1773437100	108.8	2.8	2.64	108.8	111.2	108.2	8771
1773350700	106	-1.2	-1.12	106.2	108.4	105.8	11234
1773264300	107.2	-0.2	-0.19	108.4	108.6	106.4	11308
1773177900	107.4	3	2.87	106	109.8	105.4	10916
1773091500	104.4	2	1.95	103	106.4	102	8056