Baidu Inc A Adr Dl 00005【B1C】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Baidu Inc A Adr Dl 00005 (B1C) 銘柄情報

Baidu Inc A Adr Dl 00005 (B1C)

79.70

0.90

(1.14%)

終了 11月27日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

79.70

買値

78.80

売値

80.30

出来高

7,676

79.10 日の範囲 80.40

72.10 52 週間の範囲 115.40

時価総額

前日終値

78.80

始値

80.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

11,639

発行済株式数

350,648,925

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

134.6B

純利益

20.32B

セクター

Cmp Programming,data Process

業界

Cmp Programming,data Process

ウェブサイト

www.baidu.com

本社

Grand Cayman, Cym

設立

-

Baidu Inc A Adr Dl 00005 is listed in the Cmp Programming,data Process sector of the Tradegate (DE) with ticker B1C. The last closing price for Baidu Inc A Adr Dl 00005 was 78.80 €. Over the last year, Baidu Inc A Adr Dl 00005 shares have traded in a share price range of 72.10 € to 115.40 €.

Baidu Inc A Adr Dl 00005 currently has 350,648,925 shares in issue. The market capitalisation of Baidu Inc A Adr Dl 00005 is 27.63 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.899999	-1.11662408333	80.599999	83.2	74.599999	11958	78.74173847	DE
4	-7.2	-8.28538550058	86.9	88.8	74.599999	8180	81.59020309	DE
12	3.8	5.00658761528	75.9	107.4	72.9	11639	88.80304276	DE
26	-12.5	-13.557483731	92.2	107.4	72.099999	9823	86.53944791	DE
52	-33.9	-29.8415492958	113.6	115.4	72.099999	8022	90.99853188	DE
156	-50.7	-38.8803680982	130.4	139.6	72.099999	6972	92.54237994	DE
260	-50.7	-38.8803680982	130.4	139.6	72.099999	6972	92.54237994	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

lakers17

lakers17 6分前

Judge ain't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 6分前

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

StayHumble

StayHumble 7分前

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

IceCold8

IceCold8 7分前

Someone had to!

3331

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

FFFacts

FFFacts 10分前

Degenerates. I have some information to share by end of next week.

Golden Cross

Golden Cross 11分前

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

mtsr

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

dinogreeves

dinogreeves 13分前

I know, and their revenues are half of what SMCI is doing currently.

dinogreeves

dinogreeves 14分前

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

jtomm

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62

Guzzi62 17分前

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

bri123

bri123 17分前

Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).

BDEZ

Yeah, before Tucker was let go i'm sure...

BDEZ

Never saw that one! Thanks CT!

joyceschoice

joyceschoice 19分前

Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.

dinogreeves

dinogreeves 19分前

All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h

littlejohn

littlejohn 19分前

VRT is selling at about 3 times higher

valuation rate on forward p/e projected...

https://finance.yahoo.com/quote/SMCI/key-statistics/

https://finance.yahoo.com/quote/VRT/key-statistics/

SMCI has a Charles Liang as CEO...

VRT

Crapola2theleft

Crapola2theleft 19分前

It's about TIME! The ps will jump. Best of all, lives will start being saved!!!

Talon38

Talon38 20分前

Ignatius.....Although the EMA may not require a commercial pathway/plan, one could see they would want to see one in place when it was a major Alzheimer's drug they approved.

Golden Cross

Golden Cross 22分前

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

Baidu Inc A Adr Dl 00005

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約