BRP Inc【B15A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	4.70588235294	51	54.85	48.52	254	49.66588757	DE
4	5.6	11.7154811715	47.8	54.85	47.02	169	48.6717028	DE
12	-2.6	-4.64285714286	56	65.849999	42.14	268	47.71199654	DE
26	-7.6	-12.4590163934	61	68.5	42.14	185	52.17470293	DE
52	12.600001	30.8823561491	40.799999	68.5	40.4	164	51.07837977	DE
156	-20.6	-27.8378378378	74	74	28.4	149	48.67971074	DE
260	-20.6	-27.8378378378	74	74	28.4	149	48.67971074	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	53.1	0.45	0.85	53.1	53.1	53.1	30
1780431900	52.65	3.39	6.88	50.15	52.65	50.15	185
1780345500	49.26	0.74	1.53	50.1	50.1	49.26	352
1780086300	48.52	0	0.00	48.52	48.52	48.52	0
1779999900	48.52	-1.68	-3.35	51	54.85	48.52	447
1779913500	50.2	2.16	4.50	50.2	50.2	50.2	79
1779827100	48.04	0	0.00	48.04	48.04	48.04	0
1779740700	48.04	0.74	1.56	48.04	48.04	48.04	200
1779481500	47.3	-0.14	-0.30	47.3	47.3	47.3	18
1779395100	47.44	0	0.00	47.44	47.44	47.44	0
1779308700	47.44	-0.64	-1.33	47.44	47.44	47.44	25
1779222300	48.08	0.82	1.74	47.06	48.08	47.06	93
1779135900	47.26	-1.5	-3.08	47.26	47.26	47.26	30
1778876700	48.76	0.9	1.88	48.76	48.76	48.76	1
1778790300	47.86	0	0.00	47.86	47.86	47.86	0
1778703900	47.86	0	0.00	47.86	47.86	47.86	0
1778617500	47.86	-0.42	-0.87	47.88	47.88	47.86	617
1778531100	48.28	0.54	1.13	48	48.28	47.96	113
1778271900	47.74	-0.06	-0.13	47.02	47.74	47.02	36
1778185500	47.8	0.94	2.01	47.8	47.8	47.8	311
1778099100	46.86	0.8	1.74	46.86	46.86	46.86	30
1778012700	46.06	-1.82	-3.80	46.06	46.06	46.06	25
1777926300	47.88	1.56	3.37	47.96	48.02	47.88	239
1777580700	46.32	0.7	1.53	46.32	46.32	46.32	5
1777494300	45.62	-1.48	-3.14	46.04	46.04	45.62	292
1777407900	47.1	-1.7	-3.48	47.56	47.56	47.1	33
1777321500	48.8	0.6	1.24	48.8	48.8	48.8	177
1777062300	48.2	-0.1	-0.21	47.42	48.2	46.98	361
1776975900	48.3	-0.3	-0.62	48.8	48.8	47.38	82
1776889500	48.6	-2.5	-4.89	48.66	48.66	48.6	76
1776803100	51.1	0.6	1.19	51.1	51.1	51.1	6
1776716700	50.5	1.64	3.36	49.68	51.05	49.68	723
1776457500	48.86	2.56	5.53	47.08	50.1	46.86	1039
1776371100	46.3	3.3	7.67	43.6	47.02	43.08	1609
1776284700	43	-22.85	-34.70	64.25	64.25	42.14	2801
1776198300	65.849999	1.35	2.09	65.849999	65.849999	65.849999	4
1776111900	64.5	-0.55	-0.85	64.5	64.5	64.5	47
1775852700	65.05	0	0.00	65.05	65.05	65.05	0
1775766300	65.05	5.05	8.42	65.05	65.05	65.05	52
1775679900	60	0	0.00	60	60	60	0
1775593500	60	0	0.00	60	60	60	0
1775161500	60	0	0.00	60	60	60	0
1775075100	60	0	0.00	60	60	60	0
1774988700	60	2	3.45	60	60	60	208
1774902300	58	-1	-1.69	58	58	58	104
1774646700	59	0	0.00	59	59	59	0
1774560300	59	3.5	6.31	59	59	59	200
1774473900	55.5	0	0.00	55.5	55.5	55.5	0
1774387500	55.5	0	0.00	55.5	55.5	55.5	0
1774301100	55.5	4	7.77	55.5	55.5	55.5	16
1774041900	51.5	-3.5	-6.36	51.5	51.5	51.5	80
1773955500	55	0	0.00	55	55	55	0
1773869100	55	-0.5	-0.90	55	55	55	18
1773782700	55.5	-0.5	-0.89	55.5	55.5	55.5	1
1773696300	56	-0.5	-0.88	56	56	55.5	214
1773437100	56.5	0	0.00	56.5	56.5	56.5	0
1773350700	56.5	0	0.00	56.5	56.5	56.5	0
1773264300	56.5	0	0.00	56.5	56.5	56.5	12
1773177900	56.5	0	0.00	56.5	56.5	56.5	105
1773091500	56.5	0	0.00	56.5	56.5	56.5	0
1772832300	56.5	-4.5	-7.38	56.5	56.5	56.5	400
1772745900	61	0.5	0.83	61	61	61	10
1772659500	60.5	0.5	0.83	60.5	60.5	60.5	99