Aspen Group Ltd【AYV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.095	-3.19113201209	2.977	2.977	2.8285	38	2.89439427	DE
12	-0.2375	-7.61339958327	3.1195	3.1195	2.712	346	2.82333808	DE
26	-0.133	-4.41127694859	3.015	3.6095	2.712	290	2.98322075	DE
52	0.782	37.2380952381	2.1	3.6095	2.0145	352	2.80485765	DE
156	1.8656	183.54978355	1.0164	3.6095	0.9982	341	2.12857361	DE
260	1.8656	183.54978355	1.0164	3.6095	0.9982	341	2.12857361	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	2.896	0	0.00	2.896	2.896	2.896	0
1780604700	2.896	0	0.00	2.896	2.896	2.896	0
1780518300	2.896	0	0.00	2.896	2.896	2.896	0
1780431900	2.896	0	0.00	2.896	2.896	2.896	0
1780345500	2.896	0	0.00	2.896	2.896	2.896	0
1780086300	2.896	0	0.00	2.896	2.896	2.896	0
1779999900	2.896	0	0.00	2.896	2.896	2.896	0
1779913500	2.896	0	0.00	2.896	2.896	2.896	0
1779827100	2.896	0	0.00	2.896	2.896	2.896	0
1779740700	2.896	0	0.00	2.896	2.896	2.896	0
1779481500	2.896	0.01	0.33	2.896	2.896	2.896	20
1779395100	2.8865	0.06	2.05	2.8865	2.8865	2.8865	124
1779308700	2.8285	-0.09	-3.12	2.8285	2.8285	2.8285	10
1779222300	2.9195	0.07	2.51	2.9195	2.9195	2.9195	59
1779135900	2.848	0	0.00	2.848	2.848	2.848	0
1778876700	2.848	0	0.00	2.848	2.848	2.848	0
1778790300	2.848	0	0.00	2.848	2.848	2.848	0
1778703900	2.848	-0.13	-4.33	2.848	2.848	2.848	8
1778617500	2.977	0	0.00	2.977	2.977	2.977	0
1778531100	2.977	0	0.00	2.977	2.977	2.977	0
1778271900	2.977	0.16	5.53	2.977	2.977	2.977	6
1778185500	2.821	0	0.00	2.821	2.821	2.821	0
1778099100	2.821	0	0.00	2.821	2.821	2.821	0
1778012700	2.821	-0.05	-1.72	2.871	2.871	2.79	1643
1777926300	2.8705	0	0.00	2.8705	2.8705	2.8705	0
1777580700	2.8705	0	0.00	2.8705	2.8705	2.8705	0
1777494300	2.8705	0	0.00	2.8705	2.8705	2.8705	0
1777407900	2.8705	0.03	1.02	2.8705	2.8705	2.8705	24
1777321500	2.8415	0	0.00	2.8415	2.8415	2.8415	0
1777062300	2.8415	-0.05	-1.70	2.9105	2.9105	2.7805	2062
1776975900	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776889500	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776803100	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776716700	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776457500	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776371100	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776284700	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776198300	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776111900	2.8905	0.18	6.58	2.974	2.974	2.8905	28
1775856300	2.712	0	0.00	2.712	2.712	2.712	0
1775769900	2.712	0	0.00	2.712	2.712	2.712	0
1775683500	2.712	0	0.00	2.712	2.712	2.712	0
1775597100	2.712	0	0.00	2.712	2.712	2.712	0
1775165100	2.712	0	0.00	2.712	2.712	2.712	0
1775078700	2.712	0	0.00	2.712	2.712	2.712	0
1774992300	2.712	0	0.00	2.712	2.712	2.712	0
1774905900	2.712	0	0.00	2.712	2.712	2.712	0
1774646700	2.712	-0.22	-7.41	2.712	2.712	2.712	500
1774560300	2.929	0	0.00	2.929	2.929	2.929	0
1774473900	2.929	0	0.00	2.929	2.929	2.929	0
1774387500	2.929	0	0.00	2.929	2.929	2.929	0
1774301100	2.929	-0.19	-6.11	2.929	2.929	2.929	8
1774041900	3.1195	0	0.00	3.1195	3.1195	3.1195	0
1773955500	3.1195	-0.29	-8.43	3.1195	3.1195	3.1195	7
1773869100	3.4065	0	0.00	3.4065	3.4065	3.4065	0
1773782700	3.4065	0	0.00	3.4065	3.4065	3.4065	0
1773696300	3.4065	0	0.00	3.4065	3.4065	3.4065	0
1773437100	3.4065	0	0.00	3.4065	3.4065	3.4065	0
1773350700	3.4065	0	0.00	3.4065	3.4065	3.4065	0
1773264300	3.4065	0	0.00	3.4065	3.4065	3.4065	0
1773177900	3.4065	0	0.00	3.4065	3.4065	3.4065	0
1773091500	3.4065	-0.2	-5.62	3.4065	3.4065	3.4065	12
1772832300	3.6095	0	0.00	3.6095	3.6095	3.6095	0