Aspen Group Ltd【AYV1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	3.1345	0	0.00	3.1345	3.1345	3.1345	0
1783023900	3.1345	0	0.00	3.1345	3.1345	3.1345	0
1782937500	3.1345	0	0.00	3.1345	3.1345	3.1345	0
1782851100	3.1345	0.01	0.40	3.1345	3.1345	3.1345	67
1782764700	3.122	0	0.00	3.122	3.122	3.122	0
1782505500	3.122	0	0.00	3.122	3.122	3.122	0
1782419100	3.122	0	0.00	3.122	3.122	3.122	0
1782332700	3.122	-0.06	-1.95	3.122	3.122	3.122	6
1782246300	3.184	0.13	4.34	3.105	3.184	3.105	78
1782159900	3.0515	0	0.00	3.0515	3.0515	3.0515	0
1781900700	3.0515	0	0.00	3.0515	3.0515	3.0515	0
1781814300	3.0515	0	0.00	3.0515	3.0515	3.0515	0
1781727900	3.0515	0	0.00	3.0515	3.0515	3.0515	0
1781641500	3.0515	0.21	7.52	3.0515	3.0515	3.0515	4
1781555100	2.838	0	0.00	2.838	2.838	2.838	0
1781295900	2.838	0	0.00	2.838	2.838	2.838	0
1781209500	2.838	0	0.00	2.838	2.838	2.838	0
1781123100	2.838	-0.06	-2.00	2.838	2.838	2.838	2
1781036700	2.896	0	0.00	2.896	2.896	2.896	0
1780950300	2.896	0	0.00	2.896	2.896	2.896	0
1780691100	2.896	0	0.00	2.896	2.896	2.896	0
1780604700	2.896	0	0.00	2.896	2.896	2.896	0
1780518300	2.896	0	0.00	2.896	2.896	2.896	0
1780431900	2.896	0	0.00	2.896	2.896	2.896	0
1780345500	2.896	0	0.00	2.896	2.896	2.896	0
1780086300	2.896	0	0.00	2.896	2.896	2.896	0
1779999900	2.896	0	0.00	2.896	2.896	2.896	0
1779913500	2.896	0	0.00	2.896	2.896	2.896	0
1779827100	2.896	0	0.00	2.896	2.896	2.896	0
1779740700	2.896	0	0.00	2.896	2.896	2.896	0
1779481500	2.896	0.01	0.33	2.896	2.896	2.896	20
1779395100	2.8865	0.06	2.05	2.8865	2.8865	2.8865	124
1779308700	2.8285	-0.09	-3.12	2.8285	2.8285	2.8285	10
1779222300	2.9195	0.07	2.51	2.9195	2.9195	2.9195	59
1779135900	2.848	0	0.00	2.848	2.848	2.848	0
1778876700	2.848	0	0.00	2.848	2.848	2.848	0
1778790300	2.848	0	0.00	2.848	2.848	2.848	0
1778703900	2.848	-0.13	-4.33	2.848	2.848	2.848	8
1778617500	2.977	0	0.00	2.977	2.977	2.977	0
1778531100	2.977	0	0.00	2.977	2.977	2.977	0
1778271900	2.977	0.16	5.53	2.977	2.977	2.977	6
1778185500	2.821	0	0.00	2.821	2.821	2.821	0
1778099100	2.821	0	0.00	2.821	2.821	2.821	0
1778012700	2.821	-0.05	-1.72	2.871	2.871	2.79	1643
1777926300	2.8705	0	0.00	2.8705	2.8705	2.8705	0
1777580700	2.8705	0	0.00	2.8705	2.8705	2.8705	0
1777494300	2.8705	0	0.00	2.8705	2.8705	2.8705	0
1777407900	2.8705	0.03	1.02	2.8705	2.8705	2.8705	24
1777321500	2.8415	0	0.00	2.8415	2.8415	2.8415	0
1777062300	2.8415	-0.05	-1.70	2.9105	2.9105	2.7805	2062
1776975900	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776889500	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776803100	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776716700	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776457500	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776371100	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776284700	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776198300	2.8905	0	0.00	2.8905	2.8905	2.8905	0
1776111900	2.8905	0.18	6.58	2.974	2.974	2.8905	28
1775800800	2.712	0	0.00	2.712	2.712	2.712	0
1775714400	2.712	0	0.00	2.712	2.712	2.712	0
1775628000	2.712	0	0.00	2.712	2.712	2.712	0
1775541600	2.712	0	0.00	2.712	2.712	2.712	0