Asia Property Yield UCITS ETF【AYEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	4.5975	0.03	0.75	4.603	4.603	4.5975	165
1781814300	4.5635	-0.01	-0.17	4.5635	4.5635	4.5635	1
1781727900	4.5715	-0.04	-0.85	4.581	4.581	4.5715	4
1781641500	4.6105	-0.05	-1.01	4.6085	4.6105	4.594	3
1781555100	4.6575	0.06	1.24	4.666	4.67	4.6575	280
1781295900	4.6005	0.02	0.43	4.6175	4.6175	4.6005	4
1781209500	4.581	0.01	0.19	4.581	4.581	4.581	1
1781123100	4.5725	0.05	1.12	4.5759999	4.5759999	4.5575	27
1781036700	4.522	0.01	0.31	4.54	4.54	4.522	73
1780950300	4.508	0.01	0.23	4.494	4.5245	4.494	3461
1780691100	4.4974999	-0.03	-0.59	4.5	4.509	4.489	976
1780604700	4.524	-0	-0.10	4.519	4.524	4.5039999	142
1780518300	4.5285	-0.08	-1.68	4.54	4.543	4.5285	5
1780431900	4.606	-0.02	-0.35	4.63	4.63	4.551	129
1780345500	4.622	-0.04	-0.91	4.7035	4.7035	4.5875	304
1780086300	4.6645	0.04	0.82	4.6725	4.6725	4.6645	2
1779999900	4.6265	-0.01	-0.20	4.6319999	4.652	4.5984999	52
1779913500	4.636	-0.03	-0.72	4.694	4.694	4.636	2724
1779827100	4.6695	-0.02	-0.52	4.642	4.6805	4.642	597
1779740700	4.694	0.02	0.36	4.7415	4.7415	4.6289999	750
1779481500	4.6769999	-0.04	-0.77	4.679	4.679	4.6769999	2
1779395100	4.7135	-0.02	-0.34	4.744	4.744	4.6835	10
1779308700	4.7295	0.03	0.58	4.674	4.7295	4.6575	221
1779222300	4.702	0.04	0.96	4.641	4.702	4.641	29
1779135900	4.6575	-0.06	-1.37	4.7525	4.7525	4.6565	24
1778876700	4.722	-0.02	-0.36	4.7939999	4.7939999	4.7135	224
1778790300	4.739	-0.03	-0.57	4.7264999	4.739	4.7264999	1108
1778703900	4.766	0.03	0.59	4.76	4.766	4.7505	12
1778617500	4.738	-0.04	-0.88	4.8065	4.8065	4.738	5
1778531100	4.78	0	0.09	4.7569999	4.846	4.7569999	14
1778271900	4.7755	-0.09	-1.83	4.9044999	4.9044999	4.7535	313
1778185500	4.8644999	-0	-0.08	4.8265	4.891	4.8265	679
1778099100	4.8685	0.06	1.28	4.865	4.8899999	4.8365	223
1778012700	4.807	-0.02	-0.47	4.8425	4.8425	4.7745	492
1777926300	4.8295	0	0.09	4.8739999	4.8739999	4.7634999	19614
1777580700	4.825	0.09	1.80	4.7545	4.825	4.7545	14476
1777494300	4.7394999	-0.03	-0.71	4.7939999	4.7939999	4.7394999	137
1777407900	4.7735	-0.02	-0.33	4.7874999	4.7874999	4.7699999	5578
1777321500	4.7895	0.03	0.70	4.819	4.819	4.782	252
1777062300	4.756	-0.08	-1.71	4.8105	4.811	4.756	146
1776975900	4.8385	0.06	1.28	4.8244999	4.8385	4.805	211
1776889500	4.7775	-0.06	-1.15	4.821	4.821	4.7775	11
1776803100	4.833	0.02	0.46	4.839	4.84	4.819	8
1776716700	4.811	0.01	0.24	4.843	4.843	4.811	15153
1776457500	4.7995	-0.03	-0.59	4.812	4.812	4.7775	234
1776371100	4.828	0.01	0.19	4.823	4.828	4.809	8
1776284700	4.819	0.01	0.21	4.808	4.819	4.7935	215
1776198300	4.809	0.05	0.99	4.836	4.836	4.7445	200
1776111900	4.7619999	-0.04	-0.76	4.755	4.7625	4.7385	155
1775852700	4.7985	0.04	0.78	4.7859999	4.7985	4.772	8
1775766300	4.7615	-0.05	-1.00	4.7825	4.785	4.7615	115
1775679900	4.8095	0.07	1.56	4.837	4.837	4.7889999	3413
1775593500	4.7355	0.05	1.06	4.687	4.7355	4.674	171
1775161500	4.686	-0.04	-0.81	4.668	4.686	4.6535	26
1775075100	4.7245	0.08	1.71	4.8579999	4.8579999	4.7245	101
1774988700	4.6449999	-0.04	-0.86	4.7095	4.7095	4.6319999	5796
1774902300	4.6855	0.02	0.47	4.5965	4.6914999	4.5965	57
1774646700	4.6635	-0.05	-1.06	4.67	4.67	4.6449999	6
1774560300	4.7135	-0.05	-0.97	4.7154999	4.7154999	4.7005	6
1774473900	4.7595	0.04	0.75	4.7695	4.7699999	4.7595	15295
1774387500	4.724	-0.05	-0.97	4.8415	4.8415	4.721	748
1774301100	4.7705	-0.01	-0.20	4.66	4.7705	4.66	688