Tezos Domains (TED) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Tezos DomainsTED

US$ 0.004048

0.00000900

(

0.22%

)

公式リンク

ウェブサイト

情報

ランク 99999

tezos

カテゴリー:

入札

UST 0.004046

取引所

GATEIO

要求

UST 0.00405

最終取引時間

09:42:35

取引量 (24 時間)

$ 7,156

最終取引サイズ

1,990.00

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.004048

完全希薄化時価総額

UST 371,713

開始日

日数範囲 0.004031-0.00406

52 週間範囲 0.0018-0.016218

流通量"供給 91,826,365 / 91,826,365

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1285261.22	0.004047	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 5,201.00	TED/USDT	/crypto/Tezos-Domains-TED	1	/crypto/Tezos-Domains-TED	100	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004395	-0.000347	-7.89533560865	0.004024	0.004565	3398500.21	CX
4	0.004494	-0.000446	-9.9243435692	0.003859	0.004565	2543429.04357	CX
12	0.003975	7.3E-5	1.83647798742	0.003782	0.00457	2607680.04524	CX
26	0.004639	-0.000591	-12.7398146152	0.00255	0.004998	2654055.34808	CX
52	0.002969	0.001079	36.3422027619	0.0018	0.016218	4417151.67481	CX
156	0.006465	-0.002417	-37.3859242073	0.0018	0.016218	4376581.75825	CX
260	0.006465	-0.002417	-37.3859242073	0.0018	0.016218	4376581.75825	CX

Tezos Domains DAO Governance Token

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782085800	0.00404	-0.000117	-2.81	0.004158	0.004208	0.004024	2213796
1781999400	0.004157	-3.9E-5	-0.93	0.004172	0.00424	0.004145	4201205
1781913000	0.004196	-3.9E-5	-0.92	0.004231	0.004327	0.004113	4239317
1781826600	0.004235	-0.000216	-4.85	0.004453	0.00446	0.004225	3672167
1781740200	0.004451	-5.0E-6	-0.11	0.004414	0.004499	0.004407	1320642
1781653800	0.004456	-8.8E-5	-1.94	0.004533	0.004548	0.004439	4291216
1781567400	0.004544	0.000142	3.23	0.004395	0.004565	0.004347	3851156
1781481000	0.004402	2.1E-5	0.48	0.004383	0.004411	0.004284	4378002
1781394600	0.004381	0.000161	3.82	0.00422	0.0044	0.004219	1617026
1781308200	0.00422	-7.6E-5	-1.77	0.004296	0.004296	0.004209	925502
1781221800	0.004296	2.0E-6	0.05	0.004294	0.004308	0.004291	1837601
1781135400	0.004294	-0.000109	-2.48	0.004403	0.004418	0.004291	2991333
1781049000	0.004403	-7.3E-5	-1.63	0.004476	0.004489	0.004383	1739209
1780962600	0.004476	0.000332	8.01	0.004144	0.004539	0.004144	1485101
1780876200	0.004144	3.8E-5	0.93	0.004106	0.004177	0.004073	4513633
1780789800	0.004106	-0.000249	-5.72	0.004355	0.004355	0.003985	2461497
1780703400	0.004355	0.000319	7.90	0.004036	0.004403	0.004036	1736877
1780617000	0.004036	-3.7E-5	-0.91	0.004073	0.004367	0.003997	1361252
1780530600	0.004073	-0.00016	-3.78	0.004233	0.004342	0.004071	2265501
1780444200	0.004233	-3.4E-5	-0.80	0.004267	0.004267	0.004233	15031
1780357800	0.004267	-0.000101	-2.31	0.004368	0.004368	0.004259	97581
1780271400	0.004368	-0.000188	-4.13	0.004556	0.004556	0.004315	1574256
1780185000	0.004556	0.000238	5.51	0.004315	0.004556	0.004315	2476588
1780098600	0.004318	0.000264	6.51	0.004054	0.004463	0.004044	2653643
1780012200	0.004054	-0.000285	-6.57	0.004232	0.004339	0.003859	1425135
1779925800	0.004339	0.000144	3.43	0.004402	0.004402	0.004198	2942334
1779839400	0.004195	-3.5E-5	-0.83	0.004231	0.004463	0.004189	4504773
1779753000	0.00423	-0.000256	-5.71	0.004494	0.004529	0.004222	4424626
1779666600	0.004486	-1.6E-5	-0.36	0.004503	0.004514	0.004348	3916808
1779580200	0.004502	6.7E-5	1.51	0.004433	0.004512	0.004321	2192381
1779493800	0.004435	1.0E-5	0.23	0.004418	0.004475	0.004317	2358526
1779407400	0.004425	2.3E-5	0.52	0.0044	0.004517	0.004355	4387803
1779321000	0.004402	0.000109	2.54	0.004295	0.00454	0.00418	3940033
1779234600	0.004293	0.000114	2.73	0.004184	0.004293	0.004158	4427583
1779148200	0.004179	-0.000125	-2.90	0.004237	0.0043	0.004152	3801271
1779061800	0.004304	0	0.00	0.004304	0.004321	0.004262	2374514
1778975400	0.004304	-0.0001	-2.27	0.004401	0.004409	0.004272	3298394
1778889000	0.004404	3.8E-5	0.87	0.004449	0.004475	0.004334	4203346
1778802600	0.004366	-1.0E-6	-0.02	0.004366	0.004456	0.004346	2580846
1778716200	0.004367	-8.0E-5	-1.80	0.004446	0.00451	0.004331	3693189
1778629800	0.004447	-6.7E-5	-1.48	0.004514	0.004516	0.004378	1300232
1778543400	0.004514	1.6E-5	0.36	0.004498	0.004523	0.00442	883780
1778457000	0.004498	4.1E-5	0.92	0.004456	0.004505	0.004418	1037902
1778370600	0.004457	-4.4E-5	-0.98	0.004501	0.004501	0.004417	919151
1778284200	0.004501	0.000126	2.88	0.004377	0.004552	0.004194	3194445
1778197800	0.004375	-3.0E-5	-0.68	0.004405	0.004417	0.004352	2312575
1778111400	0.004405	4.5E-5	1.03	0.00436	0.004504	0.00431	1869056
1778025000	0.00436	-2.0E-5	-0.46	0.004377	0.004383	0.004227	3196301
1777938600	0.00438	-3.8E-5	-0.86	0.004414	0.004426	0.004359	4538011
1777852200	0.004418	2.5E-5	0.57	0.004393	0.004438	0.004385	4450523
1777765800	0.004393	-0.000101	-2.25	0.004495	0.004496	0.004297	4421843
1777679400	0.004494	7.0E-6	0.16	0.00449	0.004522	0.00448	4400312
1777593000	0.004487	-3.3E-5	-0.73	0.004528	0.004552	0.004403	4349036
1777506600	0.00452	0.000159	3.65	0.004357	0.004534	0.004277	4551127
1777420200	0.004361	1.6E-5	0.37	0.00434	0.004395	0.004298	4433680
1777333800	0.004345	-3.6E-5	-0.82	0.004384	0.004402	0.004318	4477468
1777247400	0.004381	0.000107	2.50	0.004274	0.00457	0.004244	4549497
1777161000	0.004274	-5.1E-5	-1.18	0.004323	0.004332	0.004272	4517368
1777074600	0.004325	0.000225	5.49	0.004166	0.004449	0.004019	3321506
1776988200	0.0041	-0.000144	-3.39	0.004234	0.00445	0.004089	129659
1776901800	0.004244	9.3E-5	2.24	0.004151	0.004443	0.00405	159326
1776815400	0.004151	-3.6E-5	-0.86	0.004187	0.004268	0.004031	146482
1776729000	0.004187	3.7E-5	0.89	0.00415	0.00421	0.004019	97841
1776642600	0.00415	-6.6E-5	-1.57	0.004216	0.004225	0.004019	131724
1776556200	0.004216	6.5E-5	1.57	0.004151	0.00446	0.00403	185744
1776469800	0.004151	6.5E-5	1.59	0.004086	0.004262	0.004048	848382
1776383400	0.004086	-0.000195	-4.56	0.00429	0.00446	0.003872	2289867
1776297000	0.004281	-0.000109	-2.48	0.00439	0.00446	0.004179	2225863
1776210600	0.00439	0.0002	4.77	0.004172	0.00446	0.004149	2166745
1776124200	0.00419	8.9E-5	2.17	0.004046	0.004346	0.00403	2316866
1776037800	0.004101	0.000211	5.42	0.003899	0.004222	0.003864	2362606
1775951400	0.00389	-0.000184	-4.52	0.004064	0.004259	0.003863	2440039
1775865000	0.004074	-5.0E-6	-0.12	0.004086	0.004259	0.003872	2399706
1775778600	0.004079	-0.000165	-3.89	0.004244	0.004345	0.004024	2213202
1775692200	0.004244	-7.7E-5	-1.78	0.00432	0.004343	0.004101	2362609
1775605800	0.004321	6.7E-5	1.57	0.004263	0.004344	0.004112	2304169
1775519400	0.004254	4.8E-5	1.14	0.004338	0.004338	0.0041	2320429
1775433000	0.004206	7.7E-5	1.86	0.004138	0.004335	0.004017	2372725
1775346600	0.004129	-0.00014	-3.28	0.00426	0.004289	0.004021	2201248
1775260200	0.004269	0.000387	9.97	0.00389	0.004463	0.003882	2356403
1775173800	0.003882	3.7E-5	0.96	0.003845	0.004075	0.003795	2501190
1775087400	0.003845	8.0E-6	0.21	0.003837	0.004127	0.003783	2592721
1775001000	0.003837	3.7E-5	0.97	0.00385	0.004091	0.003816	2410777
1774914600	0.0038	-0.000184	-4.62	0.003975	0.00409	0.003782	2394252
1774828200	0.003984	7.6E-5	1.94	0.003916	0.00409	0.003761	2565262
1774741800	0.003908	-0.000152	-3.74	0.003783	0.004091	0.00376	2609101
1774655400	0.00406	0.000175	4.50	0.003885	0.004255	0.0037	2570991
1774569000	0.003885	-0.000205	-5.01	0.00409	0.0042	0.0033	2577225
1774482600	0.00409	0.000134	3.39	0.003956	0.004188	0.003933	2351395
1774396200	0.003956	0.000256	6.92	0.0037	0.00419	0.003537	2468056
1774309800	0.0037	-0.00035	-8.64	0.00405	0.00406	0.003626	2116764
1774223400	0.00405	0.000145	3.71	0.003905	0.004414	0.003893	2358885
1774137000	0.003905	-0.000356	-8.35	0.004265	0.004265	0.003782	2426400