iShares Euro Corporate Bond ex Financials 1 to 5 yr UCITS【AYEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	5.2286	0	0.00	5.2286	5.2286	5.2286	0
1780518300	5.2286	0	0.00	5.2286	5.2286	5.2286	0
1780431900	5.2286	0	0.09	5.2286	5.2286	5.2286	12
1780345500	5.2239	0	0.05	5.2295999	5.2295999	5.2239	8839
1780086300	5.2211	0	0.00	5.2211	5.2211	5.2211	0
1779999900	5.2211	0.02	0.40	5.2211	5.2211	5.2211	86
1779913500	5.2001	0	0.00	5.2001	5.2001	5.2001	0
1779827100	5.2001	0	0.00	5.2001	5.2001	5.2001	0
1779740700	5.2001	0	0.00	5.2001	5.2001	5.2001	0
1779481500	5.2001	0	0.00	5.2001	5.2001	5.2001	0
1779395100	5.2001	0	0.00	5.2001	5.2001	5.2001	0
1779308700	5.2001	0	0.00	5.2001	5.2001	5.2001	0
1779222300	5.2001	-0.06	-1.09	5.2001	5.2001	5.2001	651
1779135900	5.2573999	0.06	1.06	5.2573999	5.2573999	5.2573999	14
1778876700	5.2021	-0.01	-0.26	5.2021	5.2021	5.2021	3174
1778790300	5.2159	0	0.00	5.2159	5.2159	5.2159	0
1778703900	5.2159	0	0.00	5.2159	5.2159	5.2159	0
1778617500	5.2159	0	0.00	5.2159	5.2159	5.2159	0
1778531100	5.2159	0	0.08	5.2159	5.2159	5.2159	1007
1778271900	5.2119	0.02	0.29	5.2119	5.2119	5.2119	7
1778185500	5.1966	0	0.00	5.1966	5.1966	5.1966	0
1778099100	5.1966	0	0.00	5.1966	5.1966	5.1966	0
1778012700	5.1966	-0.01	-0.15	5.2059	5.2059	5.1966	147
1777926300	5.2043999	0.01	0.25	5.2043999	5.2043999	5.2043999	2642
1777580700	5.1912	-0	-0.04	5.1912	5.1912	5.1912	86
1777494300	5.1932	0	0.00	5.1932	5.1932	5.1932	0
1777407900	5.1932	-0.02	-0.31	5.1932	5.1932	5.1932	3652
1777321500	5.2092	0	0.00	5.2092	5.2092	5.2092	0
1777062300	5.2092	0	0.00	5.2092	5.2092	5.2092	0
1776975900	5.2092	0	0.00	5.2092	5.2092	5.2092	0
1776889500	5.2092	-0.02	-0.36	5.2092	5.2092	5.2092	4800
1776803100	5.228	0	0.00	5.228	5.228	5.228	0
1776716700	5.228	0	0.00	5.228	5.228	5.228	0
1776457500	5.228	0.02	0.39	5.228	5.228	5.228	666
1776371100	5.2079	0	0.02	5.2079	5.2079	5.2079	2
1776284700	5.2069	0.01	0.15	5.2074	5.2074	5.2069	3179
1776198300	5.1989	0	0.00	5.1989	5.1989	5.1989	0
1776111900	5.1989	0	0.00	5.1989	5.1989	5.1989	0
1775852700	5.1989	0.01	0.15	5.1989	5.1989	5.1989	65
1775766300	5.1909	0	0.00	5.1909	5.1909	5.1909	0
1775679900	5.1909	0	0.00	5.1909	5.1909	5.1909	0
1775593500	5.1909	0	0.00	5.1909	5.1909	5.1909	0
1775161500	5.1909	0	0.00	5.1909	5.1909	5.1909	0
1775075100	5.1909	-0.06	-1.17	5.1909	5.1909	5.1909	2663
1774988700	5.2526	0	0.00	5.2526	5.2526	5.2526	0
1774902300	5.2526	0.1	1.85	5.2526	5.2526	5.2526	88
1774646700	5.1571999	0	0.00	5.1571999	5.1571999	5.1571999	0
1774560300	5.1571999	-0.03	-0.67	5.1571999	5.1571999	5.1571999	2
1774473900	5.192	0	0.00	5.192	5.192	5.192	0
1774387500	5.192	0	0.00	5.192	5.192	5.192	0
1774301100	5.192	0	0.00	5.192	5.192	5.192	0
1774041900	5.192	0	0.00	5.192	5.192	5.192	0
1773955500	5.192	0	0.00	5.192	5.192	5.192	0
1773869100	5.192	0	0.00	5.192	5.192	5.192	0
1773782700	5.192	0.01	0.10	5.192	5.192	5.192	649
1773696300	5.1866	-0.01	-0.26	5.1851	5.1866	5.1851	3199
1773437100	5.1999	0	0.00	5.1999	5.1999	5.1999	0
1773350700	5.1999	0	0.00	5.1999	5.1999	5.1999	0
1773264300	5.1999	-0.01	-0.11	5.1999	5.1999	5.1999	191
1773177900	5.2057	0.02	0.41	5.2194	5.2194	5.2057	11
1773091500	5.1844	-0.04	-0.80	5.1844	5.1844	5.1844	19305
1772832300	5.2264	0	0.00	5.2264	5.2264	5.2264	0
1772745900	5.2264	-0.01	-0.25	5.2264	5.2264	5.2264	138