BlackRock Asset Management Ireland Limited【AYEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	10.512	0	0.02	10.651999	10.651999	10.507999	2676
1781814300	10.51	-0.02	-0.17	10.52	10.523999	10.51	2843
1781727900	10.528	-0.06	-0.59	10.586	10.586	10.484	9474
1781641500	10.59	0.08	0.78	10.644	10.644	10.488	17050
1781555100	10.507999	0.23	2.20	10.635999	10.638	10.398	12797
1781295900	10.282	-0.2	-1.95	10.266	10.506	10.266	9190
1781209500	10.486	0.22	2.10	10.289999	10.486	10.26	3850
1781123100	10.27	0.19	1.91	10.199999	10.286	10.176	7814
1781036700	10.077999	-0.28	-2.70	10.231999	10.394	10.077999	4460
1780950300	10.358	-0.05	-0.50	10.458	10.472	10.27	16374
1780691100	10.41	-0.08	-0.78	10.436	10.44	10.202	7974
1780604700	10.492	0.02	0.21	10.412	10.492	10.282	13843
1780518300	10.47	0.08	0.73	10.448	10.47	10.382	8535
1780431900	10.394	-0.06	-0.54	10.438	10.438	10.282	48955
1780345500	10.449999	0.03	0.29	10.448	10.449999	10.342	12718
1780086300	10.42	0.13	1.22	10.246	10.424	10.246	4837
1779999900	10.294	-0.08	-0.77	10.284	10.302	10.266	723
1779913500	10.374	0.08	0.76	10.308	10.374	10.263999	6412
1779827100	10.295999	-0.04	-0.41	10.3	10.332	10.295999	3907
1779740700	10.337999	0.07	0.68	10.46	10.46	10.318	677
1779481500	10.268	0.24	2.43	10.167999	10.289999	10.162	1923
1779395100	10.023999	-0.15	-1.44	10.25	10.25	10.023999	5458
1779308700	10.17	0.07	0.69	10.124	10.17	10.036	8563
1779222300	10.1	0.07	0.72	10.048	10.134	10	6156
1779135900	10.028	0.02	0.24	10.045999	10.048	9.968	16220
1778876700	10.004	-0.07	-0.68	9.996	10.018	9.986	2470
1778790300	10.071999	0.08	0.83	10	10.071999	10	143
1778703900	9.989	0.05	0.49	10.084	10.084	9.9	11182
1778617500	9.94	0.03	0.33	9.801	9.975	9.801	5177
1778531100	9.907	0.13	1.34	9.785	9.907	9.782	7579
1778271900	9.776	-0.08	-0.80	9.797	9.89	9.776	1065
1778185500	9.855	-0.1	-0.95	9.961	9.965	9.799	2945
1778099100	9.9499999	0.27	2.82	9.624	9.9499999	9.624	10185
1778012700	9.677	-0.02	-0.21	9.727	9.727	9.6649999	6754
1777926300	9.6969999	-0.1	-0.99	9.8	9.8	9.52	11574
1777580700	9.794	0.24	2.47	9.625	9.794	9.523	3235
1777494300	9.558	0	0.02	9.525	9.679	9.525	3854
1777407900	9.5559999	-0.14	-1.46	9.5559999	9.5559999	9.5559999	1100
1777321500	9.698	0.1	1.06	9.8859999	9.8859999	9.5109999	3362
1777062300	9.596	-0.04	-0.39	9.619	9.622	9.596	58
1776975900	9.634	-0.03	-0.27	9.564	9.648	9.564	14721
1776889500	9.66	0.06	0.65	9.571	9.666	9.564	830
1776803100	9.598	0.02	0.18	9.523	9.624	9.523	9952
1776716700	9.581	-0.11	-1.18	9.6519999	9.6519999	9.561	4365
1776457500	9.695	0.15	1.60	9.486	9.695	9.4819999	31209
1776371100	9.542	0.17	1.82	9.329	9.558	9.329	1883
1776284700	9.371	0.12	1.26	9.571	9.571	9.371	4335
1776198300	9.254	-0.25	-2.61	9.3859999	9.394	9.254	55970
1776111900	9.502	-0.01	-0.12	9.538	9.542	9.31	1642
1775852700	9.513	-0.02	-0.19	9.393	9.513	9.39	3164
1775766300	9.531	-0.01	-0.13	9.6	9.6	9.156	4664
1775679900	9.5429999	0.22	2.32	9.252	9.548	9.249	6760
1775593500	9.327	-0.04	-0.38	9.051	9.4	9.051	8102
1775161500	9.363	-0.01	-0.15	8.691	9.423	8.691	1411
1775075100	9.377	0.1	1.12	8.923	9.377	8.923	13085
1774988700	9.273	-0.01	-0.15	9.3249999	9.3249999	9.044	1834
1774902300	9.287	0.13	1.44	9.161	9.287	8.82	6546
1774646700	9.1549999	-0.1	-1.07	9.287	9.287	8.9309999	4924
1774560300	9.254	0.09	0.95	8.99	9.273	8.99	5994
1774473900	9.167	0.01	0.08	9.173	9.191	9.16	5815
1774387500	9.16	0.06	0.68	8.901	9.172	8.901	3135
1774301100	9.098	0.1	1.09	9	9.115	8.896	13629