Australian Agricultural Co Ltd【AY5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.621118012422	0.805	0.805	0.8	1101	0.80497162	DE
4	0.03	3.84615384615	0.78	0.805	0.78	1571	0.79400382	DE
12	0.015	1.88679245283	0.795	0.825	0.77	2038	0.79508846	DE
26	0.005	0.621118012422	0.805	0.825	0.77	1878	0.80113181	DE
52	0.005	0.621118012422	0.805	0.855	0.745	2018	0.79321136	DE
156	-0.065	-7.42857142857	0.875	0.93	0.69	2568	0.8191413	DE
260	-0.065	-7.42857142857	0.875	0.93	0.69	2568	0.8191413	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	0.8	0	0.00	0.8	0.8	0.8	0
1781814300	0.8	-0.005	-0.62	0.8	0.8	0.8	25
1781727900	0.805	0	0.00	0.805	0.805	0.805	0
1781641500	0.805	0	0.00	0.805	0.805	0.805	1500
1781555100	0.805	0	0.00	0.805	0.805	0.805	380
1781295900	0.805	0.025	3.21	0.805	0.805	0.805	2500
1781209500	0.78	0	0.00	0.78	0.78	0.78	0
1781123100	0.78	0	0.00	0.78	0.78	0.78	0
1781036700	0.78	0	0.00	0.78	0.78	0.78	0
1780950300	0.78	0	0.00	0.78	0.78	0.78	0
1780691100	0.78	0	0.00	0.78	0.78	0.78	0
1780604700	0.78	0	0.00	0.78	0.78	0.78	0
1780518300	0.78	0	0.00	0.78	0.78	0.78	0
1780431900	0.78	0	0.00	0.78	0.78	0.78	0
1780345500	0.78	0	0.00	0.78	0.78	0.78	0
1780086300	0.78	-0.015	-1.89	0.78	0.78	0.78	3450
1779999900	0.795	0	0.00	0.795	0.795	0.795	0
1779913500	0.795	0	0.00	0.795	0.795	0.795	0
1779827100	0.795	0	0.00	0.795	0.795	0.795	0
1779740700	0.795	0	0.00	0.795	0.795	0.795	0
1779481500	0.795	0	0.00	0.795	0.795	0.795	0
1779395100	0.795	0	0.00	0.795	0.795	0.795	0
1779308700	0.795	0.025	3.25	0.795	0.795	0.795	12500
1779222300	0.77	-0.015	-1.91	0.77	0.77	0.77	1
1779135900	0.785	0	0.00	0.785	0.785	0.785	0
1778876700	0.785	0	0.00	0.785	0.785	0.785	0
1778790300	0.785	-0.03	-3.68	0.785	0.785	0.785	23
1778703900	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778617500	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778531100	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778271900	0.8149999	-0.005	-0.61	0.8149999	0.8149999	0.8149999	13
1778185500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778099100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1778012700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1777926300	0.8199999	0.0349999	4.46	0.8199999	0.8199999	0.8199999	9
1777580700	0.785	0	0.00	0.785	0.785	0.785	2000
1777494300	0.785	0	0.00	0.785	0.785	0.785	0
1777407900	0.785	0	0.00	0.785	0.785	0.785	0
1777321500	0.785	0	0.00	0.785	0.785	0.785	0
1777062300	0.785	0	0.00	0.785	0.785	0.785	429
1776975900	0.785	0	0.00	0.785	0.785	0.785	0
1776889500	0.785	0	0.00	0.785	0.785	0.785	0
1776803100	0.785	0	0.00	0.785	0.785	0.785	0
1776716700	0.785	0	0.00	0.785	0.785	0.785	2200
1776457500	0.785	0	0.00	0.825	0.825	0.785	1263
1776371100	0.785	0	0.00	0.785	0.785	0.785	1500
1776284700	0.785	-0.03	-3.68	0.825	0.825	0.785	28
1776198300	0.8149999	0.0099999	1.24	0.8149999	0.8149999	0.8149999	19
1776111900	0.805	-0.01	-1.23	0.805	0.805	0.805	8000
1775852700	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1775766300	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1775679900	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1775593500	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1775161500	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1775075100	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1774988700	0.8149999	0.0149999	1.87	0.8149999	0.8149999	0.8149999	30
1774902300	0.8	0.005	0.63	0.8	0.8	0.8	920
1774646700	0.795	-0.005	-0.63	0.795	0.795	0.795	6000
1774560300	0.8	0.015	1.91	0.8	0.8	0.8	1250
1774418400	0.785	0	0.00	0.785	0.785	0.785	0
1774332000	0.785	0	0.00	0.785	0.785	0.785	0
1774245600	0.785	0	0.00	0.785	0.785	0.785	0