BNP PARIBAS EASY II MSCI Emer Mkt Ex China Eq PAB UCITS ETF【AXQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	18.123999	0.15	0.82	18.123999	18.123999	18.123999	2
1781555100	17.976	0.72	4.17	16.914	18.034	16.914	4043
1781295900	17.256	0.44	2.60	17.328	17.34	17.148	264
1781209500	16.818	0.3	1.84	16.876	16.876	16.818	1629
1781123100	16.514	-0.3	-1.76	16.629999	17.042	16.514	10409
1781036700	16.809999	0.48	2.91	17.318	17.318	16.809999	118
1780950300	16.334	0	0.00	16.334	16.334	16.334	0
1780691100	16.334	-1.3	-7.39	17.268	17.344	16.334	1479
1780604700	17.638	-0.31	-1.73	17.681999	17.681999	17.638	960
1780518300	17.948	-0.25	-1.36	17.98	18.012	17.948	1213
1780431900	18.196	0.34	1.92	17.998	18.196	17.998	48
1780345500	17.854	0.16	0.92	17.782	17.854	17.782	6
1780086300	17.692	-0.14	-0.80	17.728	17.784	17.692	81
1779999900	17.834	0	0.00	17.834	17.834	17.834	0
1779913500	17.834	0.17	0.97	17.834	17.834	17.834	108
1779827100	17.662	0.44	2.53	17.382	17.662	17.382	212
1779740700	17.226	0.33	1.94	17.226	17.226	17.226	2
1779481500	16.898	0.31	1.84	16.898	16.898	16.898	129
1779395100	16.591999	0.37	2.27	16.724	16.724	16.591999	1503
1779308700	16.224	0.31	1.94	15.894	16.224	15.894	24
1779222300	15.916	-0.69	-4.17	16.226	16.226	15.916	1220
1779135900	16.608	0.21	1.28	16.504	16.608	16.504	105
1778876700	16.398	-0.68	-3.97	16.436	16.436	16.398	9
1778790300	17.076	0.1	0.57	17.04	17.076	17.04	390
1778703900	16.98	0.34	2.03	17.1	17.1	16.734	422
1778617500	16.642	-0.86	-4.92	16.67	16.94	16.294	1044
1778531100	17.504	0.15	0.89	17.27	17.504	17.27	190
1778271900	17.35	0	0.00	17.35	17.35	17.35	0
1778185500	17.35	0.23	1.36	17.372	17.372	17.35	1980
1778099100	17.117999	0.71	4.30	16.89	17.117999	16.89	2968
1778012700	16.411999	-0.04	-0.23	16.206	16.418	16.206	77
1777926300	16.45	0.55	3.43	16.606	16.606	16.45	2191
1777580700	15.904	-0.23	-1.44	15.904	15.904	15.904	30
1777494300	16.136	0.15	0.93	16.012	16.136	16.012	2186
1777407900	15.988	-0.26	-1.59	15.988	15.988	15.988	1150
1777321500	16.245999	0.19	1.18	16.059999	16.245999	16.059999	820
1777062300	16.056	0.79	5.17	15.79	16.068	15.79	1559
1776975900	15.266	-0.63	-3.99	16.108	16.108	15.266	5
1776889500	15.9	-0.03	-0.19	15.926	15.926	15.9	504
1776803100	15.93	-0.05	-0.29	15.976	15.976	15.93	1630
1776716700	15.976	0.19	1.18	15.554	15.976	15.554	143
1776457500	15.79	0.15	0.98	15.79	15.79	15.79	20
1776371100	15.636	0.15	0.94	15.892	15.892	15.636	660
1776284700	15.49	0.12	0.77	15.418	15.49	15.418	986
1776198300	15.372	0.48	3.24	15.354	15.372	15.336	481
1776111900	14.89	-0.03	-0.20	15.104	15.104	14.89	11
1775852700	14.92	0.25	1.70	14.92	14.92	14.92	1
1775766300	14.67	-0.18	-1.24	14.414	14.676	14.414	3740
1775679900	14.854	0.98	7.06	14.934	14.934	14.854	10
1775593500	13.874	0.29	2.16	14.246	14.246	13.874	415
1775161500	13.58	-0.5	-3.55	13.612	13.612	13.58	200
1775075100	14.08	0.9	6.84	14.13	14.13	13.86	231
1774988700	13.178	-0.4	-2.93	13.056	13.178	13.056	60
1774902300	13.576	-0.17	-1.22	13.378	13.626	13.36	472
1774646700	13.744	-0.4	-2.83	13.922	13.922	13.514	602
1774560300	14.144	0	0.00	14.144	14.144	14.144	0
1774473900	14.144	0.37	2.67	14.164	14.164	13.942	1460
1774387500	13.776	-0.43	-3.05	13.776	13.776	13.776	15
1774301100	14.21	0.67	4.95	13.072	14.21	13.072	86
1774041900	13.54	-0.26	-1.86	13.924	13.924	13.54	618
1773955500	13.796	-0.24	-1.70	13.744	13.796	13.708	1423
1773869100	14.034	-0.11	-0.78	14.194	14.422	14.034	97
1773782700	14.144	0.12	0.87	14.144	14.144	14.144	780