AXA Rosenberg Equity Alpha Trust【AXK8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.602	0	0.00	13.602	13.602	13.602	0
1780604700	13.602	0	0.00	13.602	13.602	13.602	0
1780518300	13.602	0	0.00	13.602	13.602	13.602	0
1780431900	13.602	0	0.00	13.602	13.602	13.602	0
1780345500	13.602	0	0.00	13.602	13.602	13.602	0
1780086300	13.602	0	0.00	13.602	13.602	13.602	0
1779999900	13.602	0	0.00	13.602	13.602	13.602	0
1779913500	13.602	0	0.00	13.602	13.602	13.602	0
1779827100	13.602	0	0.00	13.602	13.602	13.602	0
1779740700	13.602	0	0.00	13.602	13.602	13.602	0
1779481500	13.602	0	0.00	13.602	13.602	13.602	0
1779395100	13.602	0	0.00	13.602	13.602	13.602	0
1779308700	13.602	0	0.00	13.602	13.602	13.602	0
1779222300	13.602	0	0.00	13.602	13.602	13.602	0
1779135900	13.602	0	0.00	13.602	13.602	13.602	0
1778876700	13.602	0	0.00	13.602	13.602	13.602	0
1778790300	13.602	0	0.00	13.602	13.602	13.602	0
1778703900	13.602	0	0.00	13.602	13.602	13.602	0
1778617500	13.602	0	0.00	13.602	13.602	13.602	0
1778531100	13.602	0	0.00	13.602	13.602	13.602	0
1778271900	13.602	0	0.00	13.602	13.602	13.602	0
1778185500	13.602	0	0.00	13.602	13.602	13.602	0
1778099100	13.602	0	0.00	13.602	13.602	13.602	0
1778012700	13.602	0	0.00	13.602	13.602	13.602	0
1777926300	13.602	0	0.00	13.602	13.602	13.602	0
1777580700	13.602	0	0.00	13.602	13.602	13.602	0
1777494300	13.602	0	0.00	13.602	13.602	13.602	0
1777407900	13.602	0	0.00	13.602	13.602	13.602	0
1777321500	13.602	0	0.00	13.602	13.602	13.602	0
1777062300	13.602	-0.09	-0.65	13.706	13.706	13.602	5000
1776975900	13.691	0	0.00	13.691	13.691	13.691	0
1776889500	13.691	0	0.00	13.691	13.691	13.691	0
1776803100	13.691	0	0.00	13.691	13.691	13.691	0
1776716700	13.691	0	0.00	13.691	13.691	13.691	0
1776457500	13.691	0	0.00	13.691	13.691	13.691	0
1776371100	13.691	0	0.00	13.691	13.691	13.691	0
1776284700	13.691	1.61	13.35	13.691	13.691	13.691	670
1776146400	12.078	0	0.00	12.078	12.078	12.078	0
1776060000	12.078	0	0.00	12.078	12.078	12.078	0
1775800800	12.078	0	0.00	12.078	12.078	12.078	0
1775714400	12.078	0	0.00	12.078	12.078	12.078	0
1775628000	12.078	0	0.00	12.078	12.078	12.078	0
1775541600	12.078	0	0.00	12.078	12.078	12.078	0
1775109600	12.078	0	0.00	12.078	12.078	12.078	0
1775023200	12.078	0	0.00	12.078	12.078	12.078	0
1774936800	12.078	0	0.00	12.078	12.078	12.078	0
1774850400	12.078	0	0.00	12.078	12.078	12.078	0
1774591200	12.078	0	0.00	12.078	12.078	12.078	0
1774504800	12.078	0	0.00	12.078	12.078	12.078	0
1774418400	12.078	0	0.00	12.078	12.078	12.078	0
1774332000	12.078	0	0.00	12.078	12.078	12.078	0
1774245600	12.078	0	0.00	12.078	12.078	12.078	0
1773986400	12.078	0	0.00	12.078	12.078	12.078	0
1773900000	12.078	0	0.00	12.078	12.078	12.078	0
1773813600	12.078	0	0.00	12.078	12.078	12.078	0
1773727200	12.078	0	0.00	12.078	12.078	12.078	0
1773640800	12.078	0	0.00	12.078	12.078	12.078	0
1773381600	12.078	0	0.00	12.078	12.078	12.078	0
1773295200	12.078	0	0.00	12.078	12.078	12.078	0
1773208800	12.078	0	0.00	12.078	12.078	12.078	0
1773122400	12.078	0	0.00	12.078	12.078	12.078	0
1773036000	12.078	0	0.00	12.078	12.078	12.078	0
1772776800	12.078	0	0.00	12.078	12.078	12.078	0