Axa S A 04/und Flr Mtn【AXAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	98.449	0	0.00	98.449	98.449	98.449	0
1781123100	98.449	0	0.00	98.449	98.449	98.449	0
1781036700	98.449	0	0.00	98.449	98.449	98.449	0
1780950300	98.449	0	0.00	98.449	98.449	98.449	0
1780691100	98.449	0	0.00	98.449	98.449	98.449	0
1780604700	98.449	-0	-0.00	98.539	98.539	98.449	85000
1780518300	98.45	-0.01	-0.01	98.45	98.45	98.45	50000
1780431900	98.459	-0.1	-0.10	98.459	98.459	98.459	5000
1780345500	98.559	0	0.00	98.559	98.559	98.559	0
1780086300	98.559	0.12	0.12	98.559	98.559	98.559	30000
1779999900	98.439	-0.26	-0.26	98.439	98.439	98.439	50000
1779913500	98.699	0.16	0.16	98.699	98.699	98.699	8000
1779827100	98.539	-0.07	-0.07	98.599	98.699	98.539	63000
1779740700	98.609	0	0.00	98.609	98.609	98.609	0
1779481500	98.609	0.02	0.02	98.61	98.61	98.609	35000
1779395100	98.589	0.1	0.10	98.509	98.589	98.509	160000
1779308700	98.489	0	0.00	98.489	98.489	98.489	0
1779222300	98.489	0	0.00	98.489	98.489	98.489	0
1779135900	98.489	-0.18	-0.18	98.489	98.489	98.489	10000
1778876700	98.669	0	0.00	98.669	98.669	98.669	0
1778790300	98.669	0	0.00	98.669	98.669	98.669	0
1778703900	98.669	0.08	0.08	98.669	98.669	98.669	10000
1778617500	98.589	0.59	0.60	98.589	98.589	98.589	45000
1778531100	97.999	0	0.00	97.999	97.999	97.999	0
1778271900	97.999	0	0.00	97.999	97.999	97.999	0
1778185500	97.999	0	0.00	97.999	97.999	97.999	0
1778099100	97.999	0.19	0.20	97.999	97.999	97.999	15000
1778012700	97.807	0	0.00	97.807	97.807	97.807	0
1777926300	97.807	0	0.00	97.807	97.807	97.807	0
1777580700	97.807	0	0.00	97.807	97.807	97.807	0
1777494300	97.807	0	0.00	97.807	97.807	97.807	0
1777407900	97.807	-0.33	-0.34	98.115	98.115	97.807	89000
1777321500	98.139	0	0.00	98.139	98.139	98.139	0
1777062300	98.139	0	0.00	98.139	98.139	98.139	0
1776975900	98.139	0	0.00	98.139	98.139	98.139	0
1776889500	98.139	0	0.00	98.139	98.139	98.139	0
1776803100	98.139	0	0.00	98.139	98.139	98.139	0
1776716700	98.139	0	0.00	98.139	98.139	98.139	0
1776457500	98.139	-0.94	-0.95	98.139	98.139	98.139	8000
1776374700	99.081	0	0.00	99.081	99.081	99.081	0
1776288300	99.081	0	0.00	99.081	99.081	99.081	0
1776201900	99.081	0	0.00	99.081	99.081	99.081	0
1776115500	99.081	0	0.00	99.081	99.081	99.081	0
1775856300	99.081	0	0.00	99.081	99.081	99.081	0
1775769900	99.081	0	0.00	99.081	99.081	99.081	0
1775683500	99.081	0	0.00	99.081	99.081	99.081	0
1775597100	99.081	0	0.00	99.081	99.081	99.081	0
1775165100	99.081	0	0.00	99.081	99.081	99.081	0
1775078700	99.081	0	0.00	99.081	99.081	99.081	0
1774992300	99.081	0	0.00	99.081	99.081	99.081	0
1774905900	99.081	0	0.00	99.081	99.081	99.081	0
1774646700	99.081	0	0.00	99.081	99.081	99.081	0
1774560300	99.081	0	0.00	99.081	99.081	99.081	0
1774473900	99.081	0	0.00	99.081	99.081	99.081	0
1774387500	99.081	0.06	0.06	99.081	99.081	99.081	10000
1774245600	99.021	0	0.00	99.021	99.021	99.021	0
1773986400	99.021	0	0.00	99.021	99.021	99.021	0
1773900000	99.021	0	0.00	99.021	99.021	99.021	0
1773813600	99.021	0	0.00	99.021	99.021	99.021	0
1773727200	99.021	0	0.00	99.021	99.021	99.021	0
1773640800	99.021	0	0.00	99.021	99.021	99.021	0
1773381600	99.021	0	0.00	99.021	99.021	99.021	0
1773295200	99.021	0	0.00	99.021	99.021	99.021	0