Axa S A 04/und Flr Mtn【AXAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	98.699	0.13	0.13	98.699	98.699	98.699	10000
1782851100	98.57	0	0.00	98.57	98.57	98.57	0
1782764700	98.57	0	0.00	98.57	98.57	98.57	0
1782505500	98.57	0.18	0.18	98.549	98.57	98.549	120000
1782419100	98.39	0	0.00	98.39	98.39	98.39	0
1782332700	98.39	0	0.00	98.39	98.39	98.39	0
1782246300	98.39	-0.11	-0.11	98.399	98.399	98.031	77000
1782159900	98.499	-0.05	-0.05	98.499	98.499	98.499	3000
1781900700	98.549	0	0.00	98.549	98.549	98.549	100000
1781814300	98.549	0	0.00	98.549	98.549	98.549	37000
1781727900	98.549	0	0.00	98.549	98.549	98.549	0
1781641500	98.549	0	0.00	98.549	98.549	98.549	0
1781555100	98.549	0	0.00	98.549	98.549	98.549	0
1781295900	98.549	0.1	0.10	98.45	98.549	98.45	43000
1781209500	98.449	0	0.00	98.449	98.449	98.449	0
1781123100	98.449	0	0.00	98.449	98.449	98.449	0
1781036700	98.449	0	0.00	98.449	98.449	98.449	0
1780950300	98.449	0	0.00	98.449	98.449	98.449	0
1780691100	98.449	0	0.00	98.449	98.449	98.449	0
1780604700	98.449	-0	-0.00	98.539	98.539	98.449	85000
1780518300	98.45	-0.01	-0.01	98.45	98.45	98.45	50000
1780431900	98.459	-0.1	-0.10	98.459	98.459	98.459	5000
1780345500	98.559	0	0.00	98.559	98.559	98.559	0
1780086300	98.559	0.12	0.12	98.559	98.559	98.559	30000
1779999900	98.439	-0.26	-0.26	98.439	98.439	98.439	50000
1779913500	98.699	0.16	0.16	98.699	98.699	98.699	8000
1779827100	98.539	-0.07	-0.07	98.599	98.699	98.539	63000
1779740700	98.609	0	0.00	98.609	98.609	98.609	0
1779481500	98.609	0.02	0.02	98.61	98.61	98.609	35000
1779395100	98.589	0.1	0.10	98.509	98.589	98.509	160000
1779308700	98.489	0	0.00	98.489	98.489	98.489	0
1779222300	98.489	0	0.00	98.489	98.489	98.489	0
1779135900	98.489	-0.18	-0.18	98.489	98.489	98.489	10000
1778876700	98.669	0	0.00	98.669	98.669	98.669	0
1778790300	98.669	0	0.00	98.669	98.669	98.669	0
1778703900	98.669	0.08	0.08	98.669	98.669	98.669	10000
1778617500	98.589	0.59	0.60	98.589	98.589	98.589	45000
1778531100	97.999	0	0.00	97.999	97.999	97.999	0
1778271900	97.999	0	0.00	97.999	97.999	97.999	0
1778185500	97.999	0	0.00	97.999	97.999	97.999	0
1778099100	97.999	0.19	0.20	97.999	97.999	97.999	15000
1778012700	97.807	0	0.00	97.807	97.807	97.807	0
1777926300	97.807	0	0.00	97.807	97.807	97.807	0
1777580700	97.807	0	0.00	97.807	97.807	97.807	0
1777494300	97.807	0	0.00	97.807	97.807	97.807	0
1777407900	97.807	-0.33	-0.34	98.115	98.115	97.807	89000
1777321500	98.139	0	0.00	98.139	98.139	98.139	0
1777062300	98.139	0	0.00	98.139	98.139	98.139	0
1776975900	98.139	0	0.00	98.139	98.139	98.139	0
1776889500	98.139	0	0.00	98.139	98.139	98.139	0
1776803100	98.139	0	0.00	98.139	98.139	98.139	0
1776716700	98.139	0	0.00	98.139	98.139	98.139	0
1776457500	98.139	-0.94	-0.95	98.139	98.139	98.139	8000
1776319200	99.081	0	0.00	99.081	99.081	99.081	0
1776232800	99.081	0	0.00	99.081	99.081	99.081	0
1776146400	99.081	0	0.00	99.081	99.081	99.081	0
1776060000	99.081	0	0.00	99.081	99.081	99.081	0
1775800800	99.081	0	0.00	99.081	99.081	99.081	0
1775714400	99.081	0	0.00	99.081	99.081	99.081	0
1775628000	99.081	0	0.00	99.081	99.081	99.081	0
1775541600	99.081	0	0.00	99.081	99.081	99.081	0
1775109600	99.081	0	0.00	99.081	99.081	99.081	0